QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00105000 | 2024-05-10 2:55PM EDT | 2024-05-10 | 76.98 | 75.10 | 78.85 | +2.55 | +3.43% | 2 | 2 | 732.23% |
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 0.00% |
| QCOM240621C00105000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 74.25 | 76.75 | 77.90 | 0.00 | - | 5 | 394 | 76.86% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 76.85 | 77.95 | 0.00 | - | 6 | 10 | 62.31% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 76.90 | 78.85 | 79.95 | 0.00 | - | 10 | 1,916 | 52.08% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 78.15 | 82.35 | 0.00 | - | 5 | 5 | 55.98% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 79.15 | 83.50 | 0.00 | - | 1 | 87 | 52.77% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 82.65 | 85.55 | 0.00 | - | 10 | 73 | 47.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 362.50% |
| QCOM240517P00105000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 51 | 154.69% |
| QCOM240621P00105000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 3,832 | 67.68% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 84 | 49.81% |
| QCOM240920P00105000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.34 | 0.00 | - | 1 | 205 | 45.85% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.16 | 0.21 | 0.00 | - | 12 | 10 | 38.77% |
| QCOM241220P00105000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 0.56 | 0.46 | 0.53 | 0.00 | - | 1 | 125 | 38.11% |
| QCOM250117P00105000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.79 | 0.61 | 0.68 | 0.00 | - | 7 | 32,703 | 37.62% |
| QCOM250321P00105000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 1.26 | 0.00 | 2.76 | 0.00 | - | 35 | 40 | 46.14% |
| QCOM250620P00105000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 1.76 | 0.00 | 5.00 | -0.23 | -11.56% | 1 | 861 | 48.51% |
| QCOM260116P00105000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 3.00 | 2.33 | 3.45 | 0.00 | - | 2 | 895 | 35.16% |
© 2024 Yahoo. All rights reserved.