QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00110000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 65.00 | 68.75 | 72.20 | 0.00 | - | 2 | 14 | 66.85% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 84.40 | 85.50 | 0.00 | - | 2 | 7 | 152.89% |
| QCOM241220C00110000 | 2024-07-18 3:21PM EDT | 2024-12-20 | 81.60 | 71.65 | 73.10 | 0.00 | - | 2 | 86 | 59.20% |
| QCOM250117C00110000 | 2024-07-24 3:14PM EDT | 2025-01-17 | 73.65 | 71.60 | 73.35 | 0.00 | - | 3 | 2,291 | 54.87% |
| QCOM250620C00110000 | 2024-07-25 11:23AM EDT | 2025-06-20 | 72.50 | 74.40 | 76.10 | 0.00 | - | 30 | 337 | 50.37% |
| QCOM260116C00110000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 85.50 | 76.70 | 79.10 | 0.00 | - | 3 | 169 | 48.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00110000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.12 | 0.02 | 1.31 | 0.00 | - | 5 | 10 | 118.36% |
| QCOM240920P00110000 | 2024-07-24 10:10AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 24 | 1,162 | 56.74% |
| QCOM241018P00110000 | 2024-07-25 3:54PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.27 | -0.05 | -17.86% | 4 | 33 | 50.73% |
| QCOM241220P00110000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 0.80 | 0.74 | 0.81 | 0.00 | - | 11 | 86 | 46.50% |
| QCOM250117P00110000 | 2024-07-24 3:41PM EDT | 2025-01-17 | 1.02 | 0.94 | 1.02 | +0.09 | +9.68% | 1 | 7,618 | 44.68% |
| QCOM250321P00110000 | 2024-07-24 3:06PM EDT | 2025-03-21 | 1.64 | 1.63 | 1.72 | 0.00 | - | 6 | 989 | 43.13% |
| QCOM250620P00110000 | 2024-07-18 1:06PM EDT | 2025-06-20 | 2.05 | 2.33 | 2.90 | 0.00 | - | 1 | 777 | 42.07% |
| QCOM260116P00110000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 5.00 | 2.91 | 5.15 | 0.00 | - | 1 | 369 | 39.25% |
© 2024 Yahoo. All rights reserved.