UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,416.01 -87.68 (-0.23%) Bitcoin GBP
51,504.59 -2,123.54 (-3.96%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00110000 | 2024-04-05 1:37PM EDT | 2024-05-17 | 62.90 | 52.65 | 53.40 | 0.00 | - | 2 | 61 | 93.07% |
| QCOM240621C00110000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 51.25 | 53.05 | 53.75 | 0.00 | - | 1 | 980 | 65.23% |
| QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 2024-07-19 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
| QCOM240920C00110000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 55.50 | 54.25 | 55.05 | 0.00 | - | 2 | 20 | 52.36% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 54.70 | 55.35 | 0.00 | - | 2 | 7 | 49.62% |
| QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 64.75 | 51.05 | 52.65 | 0.00 | - | 1 | 35 | 25.24% |
| QCOM250117C00110000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 51.70 | 56.05 | 57.20 | 0.00 | - | 6 | 2,369 | 47.39% |
| QCOM250620C00110000 | 2024-04-05 10:35AM EDT | 2025-06-20 | 66.75 | 59.00 | 59.75 | 0.00 | - | 5 | 339 | 44.50% |
| QCOM260116C00110000 | 2024-04-22 2:33PM EDT | 2026-01-16 | 61.75 | 62.10 | 63.00 | 0.00 | - | 1 | 185 | 42.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00110000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.17 | -0.03 | -37.50% | 3 | 442 | 68.56% |
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 61.72% |
| QCOM240621P00110000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.15 | 0.00 | - | 2 | 2,721 | 45.70% |
| QCOM240719P00110000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.28 | 0.00 | - | 1 | 2,197 | 41.46% |
| QCOM240920P00110000 | 2024-04-24 2:17PM EDT | 2024-09-20 | 0.79 | 0.76 | 0.83 | -0.18 | -18.56% | 2 | 1,206 | 38.77% |
| QCOM241018P00110000 | 2024-04-19 12:07PM EDT | 2024-10-18 | 1.25 | 0.97 | 1.02 | 0.00 | - | 1 | 30 | 37.24% |
| QCOM241220P00110000 | 2024-04-22 3:33PM EDT | 2024-12-20 | 1.98 | 1.76 | 1.82 | 0.00 | - | 2 | 175 | 36.91% |
| QCOM250117P00110000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 1.89 | 2.04 | 2.08 | -0.41 | -17.83% | 20 | 7,691 | 36.24% |
| QCOM250620P00110000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 4.01 | 3.75 | 4.65 | 0.00 | - | 3 | 684 | 37.23% |
| QCOM260116P00110000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 6.85 | 5.90 | 6.20 | 0.00 | - | 6 | 462 | 33.88% |
© 2024 Yahoo. All rights reserved.