UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001100002024-04-12 11:51AM EDT2024-04-1962.2760.9062.20+2.93+4.94%6370160.16%
QCOM240517C001100002024-04-05 1:37PM EDT2024-05-1762.9061.6562.400.00-26186.18%
QCOM240621C001100002024-04-02 12:14PM EDT2024-06-2160.8561.9562.600.00-298164.77%
QCOM240719C001100002023-11-28 12:57PM EDT2024-07-1923.0939.1039.750.00--80.00%
QCOM240920C001100002024-02-27 4:31PM EDT2024-09-2050.7959.6063.300.00-22050.62%
QCOM241220C001100002024-03-21 3:33PM EDT2024-12-2064.7564.5565.250.00-13549.32%
QCOM250117C001100002024-04-12 3:52PM EDT2025-01-1765.7064.3566.50-2.45-3.60%172,39251.32%
QCOM250620C001100002024-04-05 10:35AM EDT2025-06-2066.7566.6570.100.00-533950.46%
QCOM260116C001100002024-04-10 10:55AM EDT2026-01-1671.2069.6572.800.00-319246.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001100002024-04-08 11:07AM EDT2024-04-190.010.000.200.00-11,226139.84%
QCOM240517P001100002024-04-01 2:13PM EDT2024-05-170.100.050.250.00-344366.02%
QCOM240621P001100002024-04-11 10:50AM EDT2024-06-210.130.110.160.00-22,73247.07%
QCOM240719P001100002024-04-02 1:40PM EDT2024-07-190.190.180.290.00-12,19643.56%
QCOM240920P001100002024-04-11 3:27PM EDT2024-09-200.550.580.640.00-111,20639.11%
QCOM241018P001100002024-04-12 12:57PM EDT2024-10-180.840.790.97+0.03+3.70%12539.31%
QCOM241220P001100002024-04-12 12:56PM EDT2024-12-201.511.451.66+0.18+13.53%217238.55%
QCOM250117P001100002024-04-12 12:35PM EDT2025-01-171.731.671.89+0.22+14.57%67,77837.81%
QCOM250620P001100002024-04-05 12:50PM EDT2025-06-203.203.105.500.00-268142.05%
QCOM260116P001100002024-04-08 11:12AM EDT2026-01-164.905.105.450.00-1046734.41%