QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00115000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 55.43 | 47.25 | 47.75 | 0.00 | - | 1 | 20 | 86.43% |
| QCOM240621C00115000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 44.80 | 47.90 | 48.65 | 0.00 | - | 1 | 579 | 64.55% |
| QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 56.71 | 57.50 | 59.15 | 0.00 | - | 12 | 240 | 111.22% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 49.45 | 50.05 | 0.00 | - | 40 | 53 | 50.61% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 72.17% |
| QCOM250117C00115000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 54.25 | 51.70 | 53.00 | 0.00 | - | 10 | 1,623 | 47.71% |
| QCOM250620C00115000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 55.30 | 53.85 | 55.60 | 0.00 | - | 1 | 559 | 44.16% |
| QCOM260116C00115000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 61.88 | 57.70 | 58.85 | 0.00 | - | 5 | 61 | 41.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00115000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.20 | 0.00 | - | 3 | 4,843 | 62.31% |
| QCOM240524P00115000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 55.86% |
| QCOM240621P00115000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 1 | 6,144 | 42.58% |
| QCOM240719P00115000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.39 | 0.00 | - | 2 | 287 | 39.48% |
| QCOM240920P00115000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 1.11 | 1.08 | 1.12 | 0.00 | - | 2 | 384 | 37.43% |
| QCOM241018P00115000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 1.69 | 1.32 | 1.38 | 0.00 | - | 22 | 34 | 36.16% |
| QCOM241220P00115000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 2.34 | 2.29 | 2.36 | -0.03 | -1.27% | 4 | 527 | 35.99% |
| QCOM250117P00115000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 2.62 | 2.61 | 2.71 | 0.00 | - | 1 | 34,243 | 35.52% |
| QCOM250321P00115000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 3.65 | 3.55 | 3.75 | +0.15 | +4.29% | 142 | 366 | 35.54% |
| QCOM250620P00115000 | 2024-04-24 12:33PM EDT | 2025-06-20 | 4.80 | 4.65 | 4.90 | 0.00 | - | 1 | 779 | 34.65% |
| QCOM260116P00115000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 7.20 | 7.05 | 7.25 | 0.00 | - | 17 | 153 | 33.11% |
© 2024 Yahoo. All rights reserved.