QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00120000 | 2024-07-25 2:47PM EDT | 2024-08-02 | 58.08 | 58.00 | 61.30 | 0.00 | - | - | - | 198.78% |
| QCOM240816C00120000 | 2024-07-25 2:33PM EDT | 2024-08-16 | 58.54 | 58.30 | 61.65 | 0.00 | - | 5 | 6 | 121.75% |
| QCOM240830C00120000 | 2024-07-22 1:22PM EDT | 2024-08-30 | 73.96 | 58.65 | 61.90 | 0.00 | - | 1 | 2 | 64.36% |
| QCOM240920C00120000 | 2024-07-09 12:11PM EDT | 2024-09-20 | 89.38 | 60.05 | 61.75 | 0.00 | - | 3 | 35 | 64.55% |
| QCOM241018C00120000 | 2024-07-23 11:07AM EDT | 2024-10-18 | 74.41 | 60.80 | 62.20 | 0.00 | - | 1 | 18 | 59.41% |
| QCOM241220C00120000 | 2024-07-24 11:13AM EDT | 2024-12-20 | 66.43 | 62.15 | 63.40 | 0.00 | - | 1 | 23 | 53.05% |
| QCOM250117C00120000 | 2024-07-22 3:59PM EDT | 2025-01-17 | 78.50 | 62.75 | 64.30 | 0.00 | - | 1 | 1,514 | 52.30% |
| QCOM250321C00120000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 100.15 | 79.85 | 83.20 | 0.00 | - | 3 | 6 | 97.48% |
| QCOM250620C00120000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 67.60 | 66.05 | 68.05 | -12.10 | -15.18% | 1 | 192 | 51.35% |
| QCOM260116C00120000 | 2024-07-25 12:28PM EDT | 2026-01-16 | 70.07 | 69.60 | 71.75 | 0.00 | - | 3 | 250 | 47.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00120000 | 2024-07-25 1:34PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 553 | 65.23% |
| QCOM240823P00120000 | 2024-07-24 12:51PM EDT | 2024-08-23 | 0.09 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 85.84% |
| QCOM240830P00120000 | 2024-07-25 11:51AM EDT | 2024-08-30 | 0.12 | 0.08 | 0.18 | 0.00 | - | - | - | 59.38% |
| QCOM240920P00120000 | 2024-07-26 11:49AM EDT | 2024-09-20 | 0.29 | 0.23 | 0.29 | 0.00 | - | 4 | 683 | 52.05% |
| QCOM241018P00120000 | 2024-07-24 2:34PM EDT | 2024-10-18 | 0.47 | 0.44 | 0.50 | 0.00 | - | 21 | 111 | 47.51% |
| QCOM241220P00120000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 1.60 | 1.30 | 1.38 | 0.00 | - | 7 | 293 | 44.41% |
| QCOM250117P00120000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 1.69 | 1.59 | 1.69 | -0.05 | -2.87% | 55 | 5,056 | 42.76% |
| QCOM250221P00120000 | 2024-07-24 12:18PM EDT | 2025-02-21 | 2.10 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 42.84% |
| QCOM250321P00120000 | 2024-07-24 10:23AM EDT | 2025-03-21 | 2.14 | 2.60 | 2.73 | 0.00 | - | 8 | 141 | 41.74% |
| QCOM250620P00120000 | 2024-07-25 11:23AM EDT | 2025-06-20 | 4.19 | 3.45 | 4.05 | 0.00 | - | 10 | 1,226 | 40.08% |
| QCOM260116P00120000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 7.25 | 5.85 | 7.10 | 0.00 | - | 7 | 562 | 38.28% |
© 2024 Yahoo. All rights reserved.