UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001200002024-04-11 10:04AM EDT2024-04-1952.4551.0052.300.00-3622139.84%
QCOM240517C001200002024-04-10 1:19PM EDT2024-05-1751.9551.7552.400.00-65972.75%
QCOM240621C001200002024-04-12 1:02PM EDT2024-06-2152.2652.0552.85-3.54-6.34%11,41056.15%
QCOM240719C001200002024-04-01 10:08AM EDT2024-07-1953.7552.5053.100.00-313250.62%
QCOM240920C001200002024-04-12 10:29AM EDT2024-09-2054.9753.5554.55+4.29+8.46%33849.19%
QCOM241018C001200002024-04-12 3:49PM EDT2024-10-1855.6554.0055.15+1.09+2.00%3648.00%
QCOM241220C001200002024-04-04 11:06AM EDT2024-12-2059.2255.4056.550.00-1446.38%
QCOM250117C001200002024-04-10 12:57PM EDT2025-01-1756.5656.2558.350.00-11,57049.36%
QCOM250620C001200002024-04-08 9:30AM EDT2025-06-2060.0057.5560.300.00-118743.99%
QCOM260116C001200002024-04-12 10:00AM EDT2026-01-1664.1061.5064.80-1.20-1.84%323143.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001200002024-04-01 9:39AM EDT2024-04-190.010.000.090.00-13,611103.91%
QCOM240503P001200002024-04-10 11:35AM EDT2024-05-030.070.020.260.00-2569.53%
QCOM240517P001200002024-04-12 12:49PM EDT2024-05-170.100.090.180.00-231253.52%
QCOM240621P001200002024-04-11 2:13PM EDT2024-06-210.200.240.280.00-203,83142.38%
QCOM240719P001200002024-04-08 3:38PM EDT2024-07-190.340.370.480.00-31,80139.40%
QCOM240920P001200002024-04-12 1:40PM EDT2024-09-201.151.101.17+0.08+7.48%1176137.12%
QCOM241018P001200002024-04-11 3:55PM EDT2024-10-181.231.431.620.00-26637.15%
QCOM241220P001200002024-04-11 3:57PM EDT2024-12-202.082.402.630.00-118236.82%
QCOM250117P001200002024-04-12 3:29PM EDT2025-01-172.752.602.94+0.39+16.53%54,52536.13%
QCOM250620P001200002024-04-10 10:10AM EDT2025-06-204.572.815.850.00-1251,08236.82%
QCOM260116P001200002024-04-11 3:57PM EDT2026-01-166.706.057.550.00-954133.49%