UK markets open in 5 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,259.06 +57.79 (+0.34%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,384.91 -2,013.80 (-3.77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 43.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240517C00120000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 37.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240621C00120000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00120000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 43.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00120000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00120000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-04-10 11:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240517P00120000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240621P00120000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| QCOM240719P00120000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240920P00120000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241018P00120000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM241220P00120000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM250117P00120000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250321P00120000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QCOM250620P00120000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM260116P00120000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.