UK markets close in 8 hours 6 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.84-1.45 (-0.85%)
At close: 04:00PM EDT
169.26 -0.58 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001250002024-04-15 1:20PM EDT2024-04-1946.570.000.000.00-200.00%
QCOM240517C001250002024-04-15 2:06PM EDT2024-05-1745.000.000.000.00-100.00%
QCOM240621C001250002024-04-15 2:27PM EDT2024-06-2145.550.000.000.00-2700.00%
QCOM240719C001250002024-04-09 10:50AM EDT2024-07-1950.410.000.000.00-600.00%
QCOM240920C001250002024-04-12 10:09AM EDT2024-09-2049.750.000.000.00-100.00%
QCOM241018C001250002024-04-15 3:05PM EDT2024-10-1848.250.000.000.00-200.00%
QCOM241220C001250002024-02-22 4:46PM EDT2024-12-2037.6250.3551.350.00-52046.00%
QCOM250117C001250002024-04-04 2:45PM EDT2025-01-1753.150.000.000.00-100.00%
QCOM250620C001250002024-03-05 4:34PM EDT2025-06-2047.2452.8555.350.00-12543.37%
QCOM260116C001250002024-04-09 12:40PM EDT2026-01-1662.750.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001250002024-04-11 3:43PM EDT2024-04-190.020.000.000.00-2050.00%
QCOM240426P001250002024-03-28 12:32PM EDT2024-04-260.070.000.000.00-1050.00%
QCOM240503P001250002024-04-11 3:35PM EDT2024-05-030.080.000.000.00-1025.00%
QCOM240517P001250002024-04-15 3:11PM EDT2024-05-170.160.000.000.00-5025.00%
QCOM240621P001250002024-04-12 2:23PM EDT2024-06-210.360.000.000.00-3012.50%
QCOM240719P001250002024-04-15 10:56AM EDT2024-07-190.530.000.000.00-6012.50%
QCOM240920P001250002024-04-15 3:28PM EDT2024-09-201.740.000.000.00-2012.50%
QCOM241018P001250002024-04-12 2:07PM EDT2024-10-181.960.000.000.00-4012.50%
QCOM241220P001250002024-04-15 3:56PM EDT2024-12-203.250.000.000.00-206.25%
QCOM250117P001250002024-04-15 3:26PM EDT2025-01-173.750.000.000.00-206.25%
QCOM250620P001250002024-04-15 12:54PM EDT2025-06-205.700.000.000.00-1106.25%
QCOM260116P001250002024-04-15 10:21AM EDT2026-01-168.150.000.000.00-406.25%