QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00125000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 34.12 | 40.20 | 42.35 | 0.00 | - | 2 | 4 | 128.32% |
| QCOM240517C00125000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 37.55 | 40.80 | 41.85 | 0.00 | - | 1 | 98 | 75.34% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 40.90 | 42.05 | 0.00 | - | 1 | 1 | 61.06% |
| QCOM240621C00125000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 38.16 | 41.15 | 41.95 | 0.00 | - | 1 | 3,992 | 53.98% |
| QCOM240719C00125000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 39.20 | 41.75 | 42.60 | 0.00 | - | 13 | 375 | 49.30% |
| QCOM240920C00125000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 49.75 | 43.40 | 44.30 | 0.00 | - | 1 | 148 | 45.64% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 43.90 | 44.85 | 0.00 | - | 3 | 24 | 44.02% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 45.85 | 46.60 | 0.00 | - | 3 | 23 | 43.29% |
| QCOM250117C00125000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 45.00 | 46.30 | 47.15 | 0.00 | - | 8 | 4,154 | 42.51% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 50.53% |
| QCOM260116C00125000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 51.05 | 54.40 | 55.30 | 0.00 | - | 1 | 700 | 41.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00125000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.04 | 0.00 | - | 17 | 36 | 80.47% |
| QCOM240517P00125000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 4 | 710 | 51.56% |
| QCOM240531P00125000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.21 | 0.00 | - | 1 | 3 | 46.97% |
| QCOM240621P00125000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 7 | 19,080 | 40.58% |
| QCOM240719P00125000 | 2024-04-25 12:56PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.65 | 0.00 | - | 1 | 120,927 | 37.50% |
| QCOM240920P00125000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 1.69 | 1.67 | 1.82 | -0.35 | -17.16% | 3 | 12,137 | 36.61% |
| QCOM241018P00125000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 2.09 | 2.04 | 2.10 | -0.30 | -12.55% | 1 | 80 | 34.99% |
| QCOM241220P00125000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.64 | 3.25 | 3.40 | 0.00 | - | 10 | 739 | 35.04% |
| QCOM250117P00125000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.80 | -0.20 | -5.13% | 10 | 12,368 | 34.47% |
| QCOM250620P00125000 | 2024-04-26 1:11PM EDT | 2025-06-20 | 6.30 | 6.10 | 6.35 | -0.25 | -3.82% | 47 | 1,652 | 33.54% |
| QCOM260116P00125000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.65 | 8.90 | 9.20 | 0.00 | - | 7 | 155 | 32.38% |
© 2024 Yahoo. All rights reserved.