UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,260.07 -1,746.94 (-3.64%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00130000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 27.37 | 32.45 | 36.30 | 0.00 | - | 1 | 2 | 142.38% |
| QCOM240510C00130000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 38.39 | 32.60 | 36.45 | 0.00 | - | 1 | 2 | 84.86% |
| QCOM240517C00130000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 38.18 | 33.45 | 37.00 | 0.00 | - | 1 | 208 | 81.64% |
| QCOM240531C00130000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 38.53 | 33.65 | 36.25 | 0.00 | - | 1 | 4 | 56.30% |
| QCOM240621C00130000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 38.17 | 33.95 | 35.95 | 0.00 | - | 2 | 3,853 | 53.74% |
| QCOM240719C00130000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 32.50 | 34.70 | 37.00 | 0.00 | - | 2 | 207 | 50.16% |
| QCOM240920C00130000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 42.30 | 37.00 | 38.60 | 0.00 | - | 1 | 96 | 44.22% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 37.65 | 40.30 | 0.00 | - | 5 | 23 | 46.31% |
| QCOM241220C00130000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 43.58 | 39.50 | 42.00 | 0.00 | - | 1 | 60 | 44.29% |
| QCOM250117C00130000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 43.88 | 39.60 | 42.75 | 0.00 | - | 1 | 1,951 | 43.75% |
| QCOM250620C00130000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 42.70 | 44.70 | 47.90 | 0.00 | - | 3 | 128 | 44.59% |
| QCOM260116C00130000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 53.74 | 48.30 | 52.05 | 0.00 | - | 1 | 755 | 42.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00130000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 29 | 557 | 101.56% |
| QCOM240510P00130000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 404 | 70.12% |
| QCOM240517P00130000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.17 | +0.01 | +14.29% | 105 | 1,991 | 51.07% |
| QCOM240524P00130000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 0.19 | 0.11 | 0.18 | -0.10 | -34.48% | 12 | 2 | 47.07% |
| QCOM240531P00130000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.56 | 0.14 | 0.38 | +1.38 | +766.67% | 5 | 13 | 47.41% |
| QCOM240607P00130000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.37 | -0.07 | -25.93% | 15 | 12 | 42.58% |
| QCOM240621P00130000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.47 | 0.07 | 0.50 | +0.09 | +23.68% | 72 | 4,353 | 38.70% |
| QCOM240719P00130000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.84 | 0.82 | 1.00 | +0.07 | +9.09% | 74 | 2,285 | 36.61% |
| QCOM240920P00130000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 2.17 | 2.23 | 2.52 | +0.09 | +4.33% | 34 | 1,523 | 35.82% |
| QCOM241018P00130000 | 2024-05-01 12:24PM EDT | 2024-10-18 | 2.72 | 2.64 | 2.98 | +0.15 | +5.84% | 5 | 108 | 34.69% |
| QCOM241220P00130000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 5.40 | 4.20 | 4.60 | 0.00 | - | 2 | 457 | 34.92% |
| QCOM250117P00130000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 4.00 | 4.50 | 4.95 | -0.41 | -9.30% | 236 | 6,721 | 34.01% |
| QCOM250321P00130000 | 2024-04-30 12:21PM EDT | 2025-03-21 | 5.65 | 5.40 | 7.85 | 0.00 | - | 1 | 126 | 37.51% |
| QCOM250620P00130000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 7.50 | 6.70 | 8.30 | +0.25 | +3.45% | 1 | 2,946 | 34.06% |
| QCOM260116P00130000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 10.50 | 8.50 | 11.05 | -0.60 | -5.41% | 2 | 1,760 | 32.16% |
© 2024 Yahoo. All rights reserved.