UK markets open in 5 hours 8 minutes
NIKKEI 225
39,360.86 +573.48 (+1.48%) HANG SENG
19,641.51 +87.90 (+0.45%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,435.80 +18.40 (+0.76%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,285.55 -383.13 (-0.73%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 27 |
| 51.65 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 10 |
| 63.71 | +0.40 | +0.63% | 26 | 3,835 | 2024-06-21 | 0.04 | 0.00 | - | 106 | 4,250 |
| 64.65 | 0.00 | - | 1 | 203 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 2,223 |
| 65.97 | -0.25 | -0.38% | 1 | 3 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 6 |
| 66.41 | 0.00 | - | 10 | 87 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 24 | 1,509 |
| 54.20 | 0.00 | - | 12 | 28 | 2024-10-18 | 0.46 | 0.00 | - | 3 | 120 |
| 68.12 | 0.00 | - | 3 | 55 | 2024-12-20 | 1.20 | 0.00 | - | 3 | 463 |
| 68.93 | 0.00 | - | 6 | 1,899 | 2025-01-17 | 1.50 | 0.00 | - | 6 | 6,771 |
| 68.83 | 0.00 | - | 2 | 14 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 125 |
| 59.25 | 0.00 | - | 1 | 129 | 2025-06-20 | 3.50 | +0.10 | +2.94% | 500 | 2,942 |
| 73.98 | +0.18 | +0.24% | 3 | 790 | 2026-01-16 | 6.00 | 0.00 | - | 400 | 2,076 |
© 2024 Yahoo. All rights reserved.