UK markets close in 6 hours 56 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.84-1.45 (-0.85%)
At close: 04:00PM EDT
169.70 -0.14 (-0.08%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001350002024-04-15 9:30AM EDT2024-04-1939.500.000.000.00-100.00%
QCOM240426C001350002024-04-05 3:55PM EDT2024-04-2636.920.000.000.00-200.00%
QCOM240517C001350002024-04-15 9:30AM EDT2024-05-1740.090.000.000.00-100.00%
QCOM240621C001350002024-04-15 1:30PM EDT2024-06-2136.580.000.000.00-100.00%
QCOM240719C001350002024-04-10 2:20PM EDT2024-07-1938.250.000.000.00-300.00%
QCOM240920C001350002024-04-15 1:30PM EDT2024-09-2039.580.000.000.00-100.00%
QCOM241018C001350002024-04-11 11:37AM EDT2024-10-1842.050.000.000.00-100.00%
QCOM241220C001350002024-04-02 12:48PM EDT2024-12-2042.420.000.000.00-100.00%
QCOM250117C001350002024-04-11 3:47PM EDT2025-01-1748.200.000.000.00-1400.00%
QCOM250620C001350002024-04-05 10:35AM EDT2025-06-2048.000.000.000.00-500.00%
QCOM260116C001350002024-04-15 2:00PM EDT2026-01-1652.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001350002024-04-12 12:10PM EDT2024-04-190.010.000.000.00-3050.00%
QCOM240426P001350002024-04-15 9:33AM EDT2024-04-260.050.000.000.00-2025.00%
QCOM240503P001350002024-04-15 2:14PM EDT2024-05-030.220.000.000.00-1025.00%
QCOM240510P001350002024-04-03 1:16PM EDT2024-05-100.250.000.000.00-11025.00%
QCOM240517P001350002024-04-15 3:29PM EDT2024-05-170.390.000.000.00-2012.50%
QCOM240621P001350002024-04-15 2:20PM EDT2024-06-210.930.000.000.00-5012.50%
QCOM240719P001350002024-04-15 3:19PM EDT2024-07-191.460.000.000.00-20012.50%
QCOM240920P001350002024-04-12 3:47PM EDT2024-09-202.670.000.000.00-406.25%
QCOM241018P001350002024-04-12 10:24AM EDT2024-10-183.200.000.000.00-206.25%
QCOM241220P001350002024-04-09 10:27AM EDT2024-12-204.180.000.000.00-106.25%
QCOM250117P001350002024-04-15 3:05PM EDT2025-01-175.670.000.000.00-2606.25%
QCOM250620P001350002024-04-15 1:38PM EDT2025-06-208.450.000.000.00-306.25%
QCOM260116P001350002024-04-12 9:55AM EDT2026-01-1610.900.000.000.00-403.13%