UK markets open in 46 minutes
NIKKEI 225
38,291.16 -543.94 (-1.40%) HANG SENG
18,339.91 -139.46 (-0.75%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,094.09 -745.78 (-1.47%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00135000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240517C00135000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 48.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240524C00135000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00135000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 49.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM240920C00135000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00135000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 49.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM241220C00135000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 51.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250117C00135000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 52.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00135000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 60.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00135000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240517P00135000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QCOM240524P00135000 | 2024-05-02 10:16AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240531P00135000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240607P00135000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240621P00135000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240719P00135000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240816P00135000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240920P00135000 | 2024-05-07 12:47PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241018P00135000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00135000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250117P00135000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| QCOM250321P00135000 | 2024-05-03 9:53AM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00135000 | 2024-05-07 11:23AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QCOM260116P00135000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.