QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00135000 | 2024-07-26 10:05AM EDT | 2024-08-16 | 43.49 | 45.20 | 46.35 | -28.49 | -39.58% | 2 | 50 | 76.76% |
| QCOM240920C00135000 | 2024-07-26 10:05AM EDT | 2024-09-20 | 44.24 | 45.75 | 47.50 | -0.94 | -2.08% | 2 | 119 | 56.62% |
| QCOM241018C00135000 | 2024-07-08 10:07AM EDT | 2024-10-18 | 75.70 | 46.75 | 48.15 | 0.00 | - | 1 | 37 | 52.10% |
| QCOM241220C00135000 | 2024-07-19 3:21PM EDT | 2024-12-20 | 57.10 | 49.15 | 50.25 | 0.00 | - | 1 | 42 | 51.28% |
| QCOM250117C00135000 | 2024-07-19 3:40PM EDT | 2025-01-17 | 56.56 | 49.30 | 52.00 | 0.00 | - | 2 | 1,608 | 52.84% |
| QCOM250221C00135000 | 2024-07-24 1:43PM EDT | 2025-02-21 | 55.65 | 51.50 | 52.60 | 0.00 | - | 1 | 1 | 49.98% |
| QCOM250321C00135000 | 2024-05-30 11:14AM EDT | 2025-03-21 | 75.31 | 68.25 | 72.10 | 0.00 | - | 1 | 17 | 89.25% |
| QCOM250620C00135000 | 2024-07-24 10:33AM EDT | 2025-06-20 | 59.37 | 53.65 | 56.00 | 0.00 | - | 5 | 188 | 47.42% |
| QCOM260116C00135000 | 2024-07-25 3:16PM EDT | 2026-01-16 | 58.31 | 59.80 | 61.00 | 0.00 | - | 2 | 282 | 45.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00135000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 15 | 128 | 91.80% |
| QCOM240809P00135000 | 2024-07-25 10:07AM EDT | 2024-08-09 | 0.26 | 0.10 | 0.15 | 0.00 | - | 1 | 5 | 68.95% |
| QCOM240816P00135000 | 2024-07-25 12:30PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.22 | 0.00 | - | 10 | 39 | 60.55% |
| QCOM240823P00135000 | 2024-07-26 1:12PM EDT | 2024-08-23 | 0.27 | 0.05 | 0.33 | -0.06 | -18.18% | 10 | 9 | 51.95% |
| QCOM240830P00135000 | 2024-07-24 3:18PM EDT | 2024-08-30 | 0.43 | 0.13 | 0.46 | 0.00 | - | 11 | 11 | 50.00% |
| QCOM240920P00135000 | 2024-07-26 1:37PM EDT | 2024-09-20 | 0.77 | 0.73 | 0.79 | +0.08 | +11.59% | 2 | 1,101 | 47.93% |
| QCOM241018P00135000 | 2024-07-25 10:46AM EDT | 2024-10-18 | 1.31 | 1.20 | 1.25 | 0.00 | - | 2 | 476 | 43.58% |
| QCOM241220P00135000 | 2024-07-25 10:35AM EDT | 2024-12-20 | 3.35 | 2.90 | 2.98 | 0.00 | - | 2 | 507 | 42.15% |
| QCOM250117P00135000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 3.65 | 3.35 | 3.50 | 0.00 | - | 80 | 3,596 | 40.75% |
| QCOM250321P00135000 | 2024-07-25 2:23PM EDT | 2025-03-21 | 5.03 | 4.80 | 6.75 | 0.00 | - | 27 | 181 | 44.77% |
| QCOM250620P00135000 | 2024-07-25 12:31PM EDT | 2025-06-20 | 6.90 | 6.20 | 6.90 | +0.15 | +2.22% | 6 | 497 | 38.43% |
| QCOM260116P00135000 | 2024-07-26 9:49AM EDT | 2026-01-16 | 10.80 | 10.50 | 10.85 | +0.07 | +0.65% | 2 | 677 | 36.91% |
© 2024 Yahoo. All rights reserved.