UK markets open in 59 minutes
NIKKEI 225
38,377.22 +825.06 (+2.20%) HANG SENG
17,182.17 +353.24 (+2.10%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,342.10 0.00 (0.00%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,600.57 +171.00 (+0.32%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00145000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00145000 | 2024-04-22 9:57AM EDT | 2024-05-03 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240510C00145000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240517C00145000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240524C00145000 | 2024-04-18 10:16AM EDT | 2024-05-24 | 19.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531C00145000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00145000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240719C00145000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00145000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 22.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241018C00145000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241220C00145000 | 2024-04-23 1:38PM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250117C00145000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 29.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM250321C00145000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 31.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00145000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 34.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00145000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00145000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| QCOM240503P00145000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240510P00145000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| QCOM240517P00145000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10,095 | 0 | 12.50% |
| QCOM240524P00145000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QCOM240531P00145000 | 2024-04-23 1:45PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM240621P00145000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| QCOM240719P00145000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QCOM240920P00145000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QCOM241018P00145000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QCOM241220P00145000 | 2024-04-19 11:55AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117P00145000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250321P00145000 | 2024-04-23 10:02AM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM250620P00145000 | 2024-04-23 2:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260116P00145000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.