QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 0 |
| 42.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 0 |
| 63.20 | 0.00 | - | 13,457 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 0 |
| 63.50 | 0.00 | - | 75 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 0 |
| 64.30 | 0.00 | - | 56 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 65.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 0 |
| 55.45 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 6 | 0 |
| 62.32 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.52 | 0.00 | - | 33 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.61 | 0.00 | - | 1 | 0 |
| 67.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.27 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.