QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00146000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 33.34 | 33.10 | 34.40 | 0.00 | - | 1 | 6 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00146000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 2 | 29 | 50.00% |
| QCOM240517P00146000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 7 | 495 | 55.47% |
© 2024 Yahoo. All rights reserved.