UK markets open in 3 hours 19 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,308.16 +106.89 (+0.62%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,673.70 -1,797.42 (-3.36%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00157500 | 2024-04-24 12:53PM EDT | 2024-04-26 | 5.45 | 6.35 | 7.55 | +0.95 | +21.11% | 68 | 1,207 | 61.52% |
| QCOM240503C00157500 | 2024-04-24 3:48PM EDT | 2024-05-03 | 9.45 | 9.45 | 9.65 | +1.05 | +12.50% | 20 | 123 | 59.60% |
| QCOM240510C00157500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 10.85 | 9.95 | 10.25 | +3.35 | +44.67% | 36 | 90 | 50.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00157500 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.28 | 0.22 | 0.26 | -0.47 | -62.67% | 142 | 2,487 | 41.80% |
| QCOM240503P00157500 | 2024-04-24 2:01PM EDT | 2024-05-03 | 3.50 | 3.10 | 3.25 | -0.65 | -15.66% | 39 | 380 | 56.96% |
| QCOM240510P00157500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.55 | 3.45 | 3.70 | -1.00 | -21.98% | 8 | 43 | 46.97% |
© 2024 Yahoo. All rights reserved.