QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00160000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| QCOM240503C00160000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240510C00160000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240517C00160000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| QCOM240524C00160000 | 2024-04-24 11:51AM EDT | 2024-05-24 | 9.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240531C00160000 | 2024-04-24 2:09PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QCOM240621C00160000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QCOM240719C00160000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QCOM240920C00160000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM241018C00160000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00160000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 20.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QCOM250117C00160000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250321C00160000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00160000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260116C00160000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00160000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 6.25% |
| QCOM240503P00160000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| QCOM240510P00160000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QCOM240517P00160000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| QCOM240524P00160000 | 2024-04-24 2:30PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QCOM240531P00160000 | 2024-04-23 2:48PM EDT | 2024-05-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM240621P00160000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| QCOM240719P00160000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| QCOM240920P00160000 | 2024-04-24 1:34PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| QCOM241018P00160000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QCOM241220P00160000 | 2024-04-24 1:01PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM250117P00160000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| QCOM250321P00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM250620P00160000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QCOM260116P00160000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.