QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00162500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 17.41 | 16.25 | 17.90 | -0.91 | -4.97% | 26 | 170 | 59.42% |
| QCOM240517C00162500 | 2024-05-02 2:21PM EDT | 2024-05-17 | 16.45 | 17.05 | 18.35 | -0.50 | -2.95% | 2 | 294 | 48.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00162500 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 66 | 263 | 35.94% |
| QCOM240517P00162500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 34 | 266 | 29.98% |
© 2024 Yahoo. All rights reserved.