UK markets open in 5 hours 12 minutes
NIKKEI 225
37,928.69 -531.39 (-1.38%) HANG SENG
17,145.06 -56.21 (-0.33%) CRUDE OIL
82.64 -0.17 (-0.21%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,634.98 -2,013.58 (-3.75%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.29 | 1.23 | 1.50 | +0.69 | +115.00% | 1,401 | 2,919 | 43.60% |
| QCOM240503C00165000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 5.20 | 5.25 | 5.40 | +0.95 | +22.35% | 118 | 272 | 58.15% |
| QCOM240510C00165000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 5.65 | 5.80 | 6.05 | +0.83 | +17.22% | 49 | 230 | 48.93% |
| QCOM240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 6.47 | 6.40 | 6.55 | +0.96 | +17.42% | 105 | 1,676 | 43.86% |
| QCOM240524C00165000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 6.90 | 6.95 | 7.20 | +0.73 | +11.83% | 38 | 58 | 41.88% |
| QCOM240531C00165000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 7.10 | 7.20 | 7.45 | +0.77 | +12.16% | 25 | 28 | 38.91% |
| QCOM240621C00165000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.05 | 8.40 | 8.55 | +0.80 | +11.03% | 94 | 1,687 | 35.30% |
| QCOM240719C00165000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 10.00 | 10.05 | 10.20 | +0.90 | +9.89% | 122 | 1,375 | 34.20% |
| QCOM240920C00165000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 13.90 | 13.95 | 14.15 | +0.95 | +7.34% | 12 | 828 | 35.47% |
| QCOM241018C00165000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 14.95 | 15.25 | 15.75 | +0.60 | +4.18% | 5 | 374 | 36.07% |
| QCOM241220C00165000 | 2024-04-24 3:05PM EDT | 2024-12-20 | 17.75 | 18.40 | 18.75 | +0.25 | +1.43% | 37 | 276 | 36.67% |
| QCOM250117C00165000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 19.41 | 19.45 | 19.70 | +1.16 | +6.36% | 2 | 3,033 | 36.42% |
| QCOM250321C00165000 | 2024-04-23 12:59PM EDT | 2025-03-21 | 20.73 | 20.95 | 23.30 | 0.00 | - | 1 | 6 | 38.62% |
| QCOM250620C00165000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 22.15 | 24.05 | 25.55 | 0.00 | - | 1 | 366 | 37.45% |
| QCOM260116C00165000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 29.85 | 29.50 | 32.35 | 0.00 | - | 12 | 100 | 38.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00165000 | 2024-04-24 3:33PM EDT | 2024-04-26 | 2.60 | 2.49 | 2.65 | -1.10 | -29.73% | 754 | 740 | 38.87% |
| QCOM240503P00165000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 6.60 | 6.35 | 6.50 | -1.10 | -14.29% | 43 | 1,337 | 55.53% |
| QCOM240510P00165000 | 2024-04-24 12:36PM EDT | 2024-05-10 | 7.20 | 6.80 | 7.05 | -2.27 | -23.97% | 10 | 193 | 46.23% |
| QCOM240517P00165000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 7.50 | 7.25 | 7.40 | -1.13 | -13.09% | 30 | 1,477 | 40.70% |
| QCOM240524P00165000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 7.73 | 7.60 | 7.85 | -1.27 | -14.11% | 11 | 53 | 38.04% |
| QCOM240531P00165000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 8.40 | 8.20 | 8.45 | -4.45 | -34.63% | 3 | 37 | 37.13% |
| QCOM240621P00165000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 9.80 | 9.30 | 9.40 | -0.59 | -5.68% | 23 | 1,137 | 33.31% |
| QCOM240719P00165000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 11.00 | 10.35 | 10.50 | -0.25 | -2.22% | 262 | 1,396 | 30.84% |
| QCOM240920P00165000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 13.65 | 13.40 | 13.60 | -0.60 | -4.21% | 52 | 984 | 30.87% |
| QCOM241018P00165000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 14.40 | 14.20 | 14.40 | -2.60 | -15.29% | 14 | 110 | 30.08% |
| QCOM241220P00165000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 17.25 | 16.55 | 16.80 | -0.50 | -2.82% | 17 | 719 | 30.39% |
| QCOM250117P00165000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 20.03 | 17.15 | 17.40 | 0.00 | - | 5 | 1,488 | 29.83% |
| QCOM250620P00165000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 23.70 | 19.85 | 23.50 | 0.00 | - | 5 | 2,120 | 32.54% |
| QCOM260116P00165000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 28.21 | 22.75 | 24.95 | 0.00 | - | 6 | 349 | 28.31% |
© 2024 Yahoo. All rights reserved.