QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00167500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 12.50 | 11.60 | 13.35 | +0.95 | +8.23% | 77 | 405 | 53.86% |
| QCOM240517C00167500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 12.64 | 12.45 | 13.35 | -0.24 | -1.86% | 51 | 396 | 38.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00167500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.19 | -59.38% | 370 | 577 | 29.69% |
| QCOM240517P00167500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.40 | -0.25 | -38.46% | 23 | 522 | 27.05% |
© 2024 Yahoo. All rights reserved.