UK markets close in 8 hours 14 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.84-1.45 (-0.85%)
At close: 04:00PM EDT
169.26 -0.58 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001700002024-04-15 3:59PM EDT2024-04-192.550.000.000.00-1,33800.39%
QCOM240426C001700002024-04-15 3:55PM EDT2024-04-263.940.000.000.00-29300.20%
QCOM240503C001700002024-04-15 2:35PM EDT2024-05-037.400.000.000.00-3400.20%
QCOM240510C001700002024-04-15 2:33PM EDT2024-05-107.870.000.000.00-700.10%
QCOM240517C001700002024-04-15 3:37PM EDT2024-05-178.350.000.000.00-18100.10%
QCOM240524C001700002024-04-15 2:40PM EDT2024-05-249.060.000.000.00-12400.10%
QCOM240531C001700002024-04-15 3:09PM EDT2024-05-319.070.000.000.00-6800.10%
QCOM240621C001700002024-04-15 2:56PM EDT2024-06-2110.480.000.000.00-11900.10%
QCOM240719C001700002024-04-15 3:27PM EDT2024-07-1912.000.000.000.00-7700.05%
QCOM240920C001700002024-04-15 2:13PM EDT2024-09-2016.000.000.000.00-800.05%
QCOM241018C001700002024-04-11 2:55PM EDT2024-10-1820.600.000.000.00-2900.05%
QCOM241220C001700002024-04-15 2:39PM EDT2024-12-2020.700.000.000.00-300.05%
QCOM250117C001700002024-04-15 2:18PM EDT2025-01-1721.670.000.000.00-900.05%
QCOM250620C001700002024-04-12 10:08AM EDT2025-06-2028.520.000.000.00-500.03%
QCOM260116C001700002024-04-12 11:58AM EDT2026-01-1635.330.000.000.00-400.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001700002024-04-15 3:55PM EDT2024-04-192.480.000.000.00-98600.00%
QCOM240426P001700002024-04-15 3:28PM EDT2024-04-264.280.000.000.00-18100.00%
QCOM240503P001700002024-04-15 3:17PM EDT2024-05-037.650.000.000.00-2000.00%
QCOM240510P001700002024-04-15 1:42PM EDT2024-05-107.900.000.000.00-100.00%
QCOM240517P001700002024-04-15 3:10PM EDT2024-05-178.410.000.000.00-3600.00%
QCOM240524P001700002024-04-15 10:00AM EDT2024-05-246.700.000.000.00-100.00%
QCOM240621P001700002024-04-15 3:35PM EDT2024-06-2110.350.000.000.00-8500.00%
QCOM240719P001700002024-04-15 3:14PM EDT2024-07-1911.550.000.000.00-15800.00%
QCOM240920P001700002024-04-12 3:43PM EDT2024-09-2013.280.000.000.00-2600.00%
QCOM241018P001700002024-04-15 2:04PM EDT2024-10-1815.350.000.000.00-1000.00%
QCOM241220P001700002024-04-15 9:50AM EDT2024-12-2015.720.000.000.00-100.00%
QCOM250117P001700002024-04-15 3:15PM EDT2025-01-1718.400.000.000.00-200.00%
QCOM250620P001700002024-04-12 12:06PM EDT2025-06-2020.950.000.000.00-1300.00%
QCOM260116P001700002024-04-11 2:12PM EDT2026-01-1623.200.000.000.00-300.00%