QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00170000 | 2024-07-26 12:01PM EDT | 2024-08-02 | 13.45 | 12.65 | 14.35 | +2.90 | +27.49% | 1 | 17 | 76.76% |
| QCOM240809C00170000 | 2024-07-25 3:55PM EDT | 2024-08-09 | 10.90 | 13.85 | 14.85 | 0.00 | - | 285 | 173 | 61.35% |
| QCOM240816C00170000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 15.24 | 14.15 | 15.70 | +1.59 | +11.65% | 123 | 865 | 53.93% |
| QCOM240823C00170000 | 2024-07-26 12:06PM EDT | 2024-08-23 | 15.94 | 15.75 | 16.05 | +3.54 | +28.55% | 3 | - | 52.22% |
| QCOM240830C00170000 | 2024-07-26 2:40PM EDT | 2024-08-30 | 16.10 | 16.50 | 16.80 | +2.10 | +15.00% | 12 | 12 | 50.45% |
| QCOM240920C00170000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 17.63 | 17.85 | 18.15 | +1.58 | +9.84% | 7 | 722 | 45.72% |
| QCOM241018C00170000 | 2024-07-25 11:43AM EDT | 2024-10-18 | 18.10 | 19.95 | 20.75 | 0.00 | - | 84 | 283 | 45.47% |
| QCOM241115C00170000 | 2024-07-25 11:49AM EDT | 2024-11-15 | 21.85 | 22.95 | 23.90 | 0.00 | - | 3 | 11 | 47.82% |
| QCOM241220C00170000 | 2024-07-26 10:56AM EDT | 2024-12-20 | 24.73 | 24.55 | 25.05 | +1.01 | +4.26% | 20 | 481 | 44.42% |
| QCOM250117C00170000 | 2024-07-25 3:55PM EDT | 2025-01-17 | 25.35 | 25.90 | 26.95 | +3.02 | +13.52% | 1 | 4,799 | 44.76% |
| QCOM250321C00170000 | 2024-07-26 10:44AM EDT | 2025-03-21 | 28.30 | 29.05 | 29.45 | +0.80 | +2.91% | 1 | 39 | 42.94% |
| QCOM250620C00170000 | 2024-07-25 12:16PM EDT | 2025-06-20 | 32.20 | 32.80 | 33.65 | 0.00 | - | 1 | 1,445 | 43.05% |
| QCOM260116C00170000 | 2024-07-25 11:05AM EDT | 2026-01-16 | 38.80 | 39.95 | 40.85 | 0.00 | - | 2 | 902 | 42.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00170000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 3.78 | 3.35 | 3.55 | -1.02 | -21.25% | 413 | 664 | 76.76% |
| QCOM240809P00170000 | 2024-07-26 12:57PM EDT | 2024-08-09 | 4.29 | 3.95 | 4.15 | -0.98 | -18.60% | 8 | 181 | 59.30% |
| QCOM240816P00170000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 5.00 | 4.50 | 4.70 | -1.10 | -18.03% | 206 | 10,795 | 52.11% |
| QCOM240823P00170000 | 2024-07-26 2:58PM EDT | 2024-08-23 | 5.60 | 5.00 | 5.20 | -0.15 | -2.61% | 25 | 94 | 48.56% |
| QCOM240830P00170000 | 2024-07-26 3:18PM EDT | 2024-08-30 | 6.40 | 5.55 | 5.80 | +0.05 | +0.79% | 23 | 71 | 46.46% |
| QCOM240906P00170000 | 2024-07-26 12:16PM EDT | 2024-09-06 | 6.29 | 5.95 | 6.50 | -0.51 | -7.50% | 7 | - | 45.61% |
| QCOM240920P00170000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.30 | -1.42 | -16.10% | 89 | 1,253 | 42.63% |
| QCOM241018P00170000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 9.40 | 8.60 | 8.80 | -1.10 | -10.48% | 96 | 702 | 39.55% |
| QCOM241115P00170000 | 2024-07-26 1:24PM EDT | 2024-11-15 | 10.75 | 10.60 | 11.25 | -2.03 | -15.88% | 478 | 381 | 40.87% |
| QCOM241220P00170000 | 2024-07-26 12:54PM EDT | 2024-12-20 | 12.19 | 12.45 | 12.70 | -0.71 | -5.50% | 56 | 595 | 39.07% |
| QCOM250117P00170000 | 2024-07-26 2:17PM EDT | 2025-01-17 | 13.40 | 13.25 | 13.50 | -0.60 | -4.29% | 154 | 5,615 | 37.53% |
| QCOM250221P00170000 | 2024-07-25 11:12AM EDT | 2025-02-21 | 15.65 | 14.25 | 15.20 | 0.00 | - | 1 | 7 | 37.57% |
| QCOM250321P00170000 | 2024-07-26 1:11PM EDT | 2025-03-21 | 15.48 | 15.65 | 16.25 | +0.07 | +0.45% | 5 | 371 | 37.21% |
| QCOM250620P00170000 | 2024-07-26 11:51AM EDT | 2025-06-20 | 18.55 | 18.00 | 19.60 | -1.55 | -7.71% | 77 | 1,056 | 36.86% |
| QCOM260116P00170000 | 2024-07-25 3:54PM EDT | 2026-01-16 | 25.45 | 23.05 | 24.00 | 0.00 | - | 3 | 2,438 | 34.15% |
© 2024 Yahoo. All rights reserved.