QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00172500 | 2024-07-25 11:11AM EDT | 2024-08-02 | 11.71 | 11.90 | 12.30 | +0.86 | +7.93% | 4 | 16 | 79.59% |
| QCOM240809C00172500 | 2024-07-26 10:26AM EDT | 2024-08-09 | 12.00 | 12.70 | 13.00 | +0.35 | +3.00% | - | - | 62.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00172500 | 2024-07-26 3:46PM EDT | 2024-08-02 | 4.45 | 4.10 | 4.45 | -1.23 | -21.65% | 150 | 362 | 76.54% |
| QCOM240809P00172500 | 2024-07-26 2:17PM EDT | 2024-08-09 | 5.00 | 4.80 | 5.00 | -1.50 | -23.08% | 273 | - | 59.02% |
© 2024 Yahoo. All rights reserved.