UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001725002024-04-12 3:58PM EDT2024-04-192.432.332.46-2.12-46.59%1,75994931.86%
QCOM240426C001725002024-04-12 3:53PM EDT2024-04-263.603.503.70-2.21-38.04%20539031.86%
QCOM240503C001725002024-04-12 3:52PM EDT2024-05-037.527.107.40-1.78-19.14%3432848.60%
QCOM240510C001725002024-04-12 3:10PM EDT2024-05-107.907.607.90-1.90-19.39%615944.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001725002024-04-12 3:59PM EDT2024-04-193.353.353.45+1.77+112.03%2731,13729.52%
QCOM240426P001725002024-04-12 2:48PM EDT2024-04-264.404.354.55+1.88+74.60%26954829.16%
QCOM240503P001725002024-04-12 1:50PM EDT2024-05-037.697.757.95+1.79+30.34%1425344.58%
QCOM240510P001725002024-04-12 9:56AM EDT2024-05-107.658.108.35+1.50+24.39%32840.72%