QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00172500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 7.62 | 7.20 | 8.45 | -0.88 | -10.35% | 48 | 561 | 39.89% |
| QCOM240517C00172500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 8.20 | 8.25 | 9.40 | -1.45 | -15.03% | 21 | 7,535 | 36.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00172500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.42 | 0.38 | 0.42 | -0.34 | -44.74% | 674 | 563 | 26.12% |
| QCOM240517P00172500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.00 | 0.96 | 1.02 | -0.52 | -34.21% | 277 | 335 | 25.37% |
© 2024 Yahoo. All rights reserved.