QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00175000 | 2024-04-25 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 1,628 | 45.31% |
| QCOM240503C00175000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 1.62 | 1.66 | 1.72 | -0.18 | -10.00% | 246 | 785 | 58.30% |
| QCOM240510C00175000 | 2024-04-25 11:21AM EDT | 2024-05-10 | 2.17 | 1.90 | 2.16 | -0.19 | -8.05% | 24 | 328 | 48.36% |
| QCOM240517C00175000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 2.53 | 2.59 | 2.63 | -0.37 | -12.76% | 32 | 12,371 | 43.99% |
| QCOM240524C00175000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 3.25 | 2.96 | 3.05 | 0.00 | - | 6 | 137 | 41.28% |
| QCOM240531C00175000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 3.45 | 3.25 | 3.40 | -0.10 | -2.82% | 3 | 50 | 39.19% |
| QCOM240621C00175000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 4.25 | 4.20 | 4.35 | -0.45 | -9.57% | 97 | 3,197 | 35.52% |
| QCOM240719C00175000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 6.30 | 5.75 | 5.90 | +0.30 | +5.00% | 23 | 1,735 | 34.58% |
| QCOM240920C00175000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 9.95 | 9.35 | 9.45 | +0.35 | +3.65% | 73 | 1,868 | 35.28% |
| QCOM241018C00175000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 10.95 | 10.45 | 10.65 | 0.00 | - | 3 | 384 | 35.10% |
| QCOM241220C00175000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 13.70 | 13.55 | 13.75 | -0.06 | -0.44% | 400 | 576 | 36.13% |
| QCOM250117C00175000 | 2024-04-24 1:21PM EDT | 2025-01-17 | 14.95 | 14.60 | 14.75 | +0.25 | +1.70% | 1 | 1,414 | 36.01% |
| QCOM250321C00175000 | 2024-04-24 2:33PM EDT | 2025-03-21 | 17.15 | 17.15 | 17.40 | 0.00 | - | 99 | 110 | 36.72% |
| QCOM250620C00175000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 20.27 | 20.20 | 20.65 | -0.63 | -3.01% | 3 | 371 | 37.20% |
| QCOM260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 25.73 | 26.40 | 26.70 | 0.00 | - | 1 | 675 | 37.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00175000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 12.80 | 12.15 | 12.55 | 0.00 | - | 78 | 61 | 0.00% |
| QCOM240503P00175000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 13.65 | 13.55 | 13.75 | +1.17 | +9.38% | 67 | 229 | 41.77% |
| QCOM240510P00175000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 11.97 | 14.10 | 14.70 | 0.00 | - | 2 | 21 | 42.64% |
| QCOM240517P00175000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 14.60 | 14.20 | 14.45 | +1.61 | +12.39% | 22 | 843 | 33.34% |
| QCOM240524P00175000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 18.38 | 14.80 | 15.10 | 0.00 | - | 1 | 31 | 34.08% |
| QCOM240531P00175000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 17.44 | 15.40 | 15.70 | 0.00 | - | 10 | 132 | 34.42% |
| QCOM240621P00175000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 16.27 | 15.95 | 16.25 | 0.00 | - | 15 | 3,090 | 30.09% |
| QCOM240719P00175000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 16.45 | 17.10 | 17.40 | 0.00 | - | 96 | 1,469 | 28.95% |
| QCOM240920P00175000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.25 | 19.80 | 19.95 | 0.00 | - | 3 | 602 | 28.71% |
| QCOM241018P00175000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 19.75 | 20.55 | 20.75 | 0.00 | - | 3 | 272 | 28.21% |
| QCOM241220P00175000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 22.15 | 22.65 | 22.85 | 0.00 | - | 16 | 173 | 28.38% |
| QCOM250117P00175000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 22.65 | 23.10 | 23.35 | -1.05 | -4.43% | 103 | 1,507 | 27.78% |
| QCOM250321P00175000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 24.95 | 25.05 | 25.25 | -1.50 | -5.67% | 27 | 16 | 28.14% |
| QCOM250620P00175000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 25.95 | 27.00 | 28.55 | 0.00 | - | 125 | 291 | 29.72% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 2026-01-16 | 26.40 | 29.40 | 30.65 | 0.00 | - | 1 | 38 | 26.76% |
© 2024 Yahoo. All rights reserved.