QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.62 | 3.05 | 3.85 | -1.13 | -23.79% | 495 | 538 | 26.78% |
| QCOM240517C00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.80 | 4.80 | 4.90 | -0.62 | -11.44% | 844 | 1,555 | 26.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 1.43 | 1.49 | -0.41 | -21.47% | 1,452 | 465 | 24.44% |
| QCOM240517P00177500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.46 | 2.35 | 2.41 | -0.38 | -13.38% | 344 | 1,238 | 24.17% |
© 2024 Yahoo. All rights reserved.