QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00180000 | 2024-04-22 2:48PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 1,204 | 45.70% |
| QCOM240503C00180000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.89 | 0.87 | 0.92 | -0.06 | -6.32% | 49 | 598 | 53.13% |
| QCOM240510C00180000 | 2024-04-22 12:56PM EDT | 2024-05-10 | 1.15 | 1.18 | 1.28 | 0.00 | - | 9 | 121 | 46.36% |
| QCOM240517C00180000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 1.58 | 1.49 | 1.54 | +0.17 | +12.06% | 438 | 3,825 | 41.85% |
| QCOM240524C00180000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 1.93 | 1.84 | 1.92 | +0.13 | +7.22% | 2 | 27 | 40.00% |
| QCOM240531C00180000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 2.16 | 1.99 | 2.14 | +0.05 | +2.37% | 1 | 47 | 37.73% |
| QCOM240621C00180000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 2.96 | 2.83 | 2.89 | +0.27 | +10.04% | 23 | 3,799 | 34.30% |
| QCOM240719C00180000 | 2024-04-23 11:14AM EDT | 2024-07-19 | 4.13 | 4.00 | 4.10 | +0.33 | +8.68% | 106 | 2,488 | 33.07% |
| QCOM240920C00180000 | 2024-04-23 11:04AM EDT | 2024-09-20 | 7.25 | 7.15 | 7.25 | -0.15 | -2.03% | 44 | 1,326 | 33.83% |
| QCOM241018C00180000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 12.53 | 8.35 | 8.45 | 0.00 | - | 3 | 297 | 33.92% |
| QCOM241220C00180000 | 2024-04-22 1:40PM EDT | 2024-12-20 | 11.25 | 11.30 | 11.45 | 0.00 | - | 1 | 419 | 35.15% |
| QCOM250117C00180000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.10 | 12.25 | 12.35 | 0.00 | - | 12 | 2,020 | 34.95% |
| QCOM250321C00180000 | 2024-04-22 9:36AM EDT | 2025-03-21 | 13.30 | 14.65 | 14.85 | 0.00 | - | 2 | 5 | 35.61% |
| QCOM250620C00180000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 18.50 | 17.15 | 18.00 | 0.00 | - | 1 | 595 | 36.13% |
| QCOM260116C00180000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 23.50 | 23.60 | 23.90 | 0.00 | - | 2 | 893 | 36.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00180000 | 2024-04-17 12:51PM EDT | 2024-04-26 | 15.47 | 18.65 | 18.95 | 0.00 | - | 1 | 1 | 61.72% |
| QCOM240503P00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.96 | 19.20 | 19.80 | 0.00 | - | 2 | 52 | 50.54% |
| QCOM240510P00180000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 10.05 | 19.45 | 20.00 | 0.00 | - | 5 | 11 | 46.02% |
| QCOM240517P00180000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 20.53 | 19.75 | 20.30 | 0.00 | - | 18 | 290 | 41.94% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 15.35 | 19.65 | 20.25 | 0.00 | - | 2 | 11 | 36.67% |
| QCOM240531P00180000 | 2024-04-16 10:38AM EDT | 2024-05-31 | 15.70 | 20.45 | 21.25 | 0.00 | - | - | 137 | 40.10% |
| QCOM240621P00180000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 21.55 | 20.90 | 21.50 | 0.00 | - | 5 | 2,166 | 33.62% |
| QCOM240719P00180000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 22.40 | 21.50 | 22.00 | -2.90 | -11.46% | 1 | 627 | 29.80% |
| QCOM240920P00180000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 23.50 | 23.90 | 24.40 | 0.00 | - | 2 | 461 | 29.60% |
| QCOM241018P00180000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 19.50 | 24.60 | 24.90 | 0.00 | - | 7 | 34 | 28.42% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 2024-12-20 | 21.37 | 26.60 | 26.90 | 0.00 | - | 1 | 107 | 28.59% |
| QCOM250117P00180000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 27.55 | 27.10 | 27.40 | 0.00 | - | 15 | 232 | 28.03% |
| QCOM250321P00180000 | 2024-04-15 11:54AM EDT | 2025-03-21 | 23.80 | 27.85 | 29.05 | 0.00 | - | - | 1 | 28.06% |
| QCOM250620P00180000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 27.83 | 30.60 | 31.55 | 0.00 | - | 5 | 82 | 28.58% |
| QCOM260116P00180000 | 2024-04-09 12:59PM EDT | 2026-01-16 | 28.20 | 33.45 | 35.05 | 0.00 | - | 7 | 78 | 27.56% |
© 2024 Yahoo. All rights reserved.