UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.05+4.66 (+2.66%)
At close: 04:00PM EDT
180.40 +0.35 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240802C001800002024-07-26 3:57PM EDT2024-08-027.707.557.75+2.32+43.12%71779176.70%
QCOM240809C001800002024-07-26 3:58PM EDT2024-08-098.208.458.65+1.09+15.33%12018260.64%
QCOM240816C001800002024-07-26 3:42PM EDT2024-08-168.759.209.40+1.74+24.82%12112,17153.87%
QCOM240823C001800002024-07-25 3:59PM EDT2024-08-238.959.8510.20+1.20+15.48%16250.31%
QCOM240830C001800002024-07-26 3:46PM EDT2024-08-3010.5710.6511.05+1.29+13.90%255549.62%
QCOM240906C001800002024-07-26 10:04AM EDT2024-09-0610.3310.9011.70+0.23+2.28%--47.97%
QCOM240920C001800002024-07-26 3:43PM EDT2024-09-2011.8012.2512.45+2.05+21.03%1941,47044.22%
QCOM241018C001800002024-07-26 3:07PM EDT2024-10-1814.5514.4514.65+1.35+10.23%3947442.52%
QCOM241115C001800002024-07-26 1:38PM EDT2024-11-1517.3517.6517.85+0.55+3.27%6811944.92%
QCOM241220C001800002024-07-26 2:56PM EDT2024-12-2019.5519.4021.00+2.30+13.33%3695646.18%
QCOM250117C001800002024-07-26 2:15PM EDT2025-01-1720.7020.1521.25+1.40+7.25%82,03842.83%
QCOM250221C001800002024-07-25 3:32PM EDT2025-02-2122.0522.9523.900.00-141944.02%
QCOM250321C001800002024-07-26 10:51AM EDT2025-03-2123.1023.0025.00-1.90-7.60%227643.27%
QCOM250620C001800002024-07-25 2:14PM EDT2025-06-2027.0426.9530.050.00-584544.35%
QCOM260116C001800002024-07-26 1:44PM EDT2026-01-1635.7035.4036.50+0.70+2.00%784542.24%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240802P001800002024-07-26 3:59PM EDT2024-08-027.587.307.50-2.32-23.43%5631,21574.68%
QCOM240809P001800002024-07-26 3:58PM EDT2024-08-098.338.008.20-2.42-22.51%3010557.80%
QCOM240816P001800002024-07-26 3:56PM EDT2024-08-169.288.658.80-1.13-10.85%852,84250.83%
QCOM240823P001800002024-07-26 2:14PM EDT2024-08-239.379.159.45-2.28-19.57%47847.67%
QCOM240830P001800002024-07-26 3:56PM EDT2024-08-3010.309.6510.05-1.85-15.23%168745.34%
QCOM240906P001800002024-07-26 3:38PM EDT2024-09-0611.1010.3510.80-0.90-7.50%4-44.48%
QCOM240920P001800002024-07-26 2:19PM EDT2024-09-2011.9311.5011.65-2.06-14.72%714,26841.55%
QCOM241018P001800002024-07-26 3:03PM EDT2024-10-1814.0513.1013.30-1.15-7.57%2661538.74%
QCOM241115P001800002024-07-26 1:58PM EDT2024-11-1516.5515.5515.70+0.40+2.48%1,14322139.61%
QCOM241220P001800002024-07-26 12:35PM EDT2024-12-2016.7417.1517.35-1.83-9.85%9669238.22%
QCOM250117P001800002024-07-26 2:10PM EDT2025-01-1718.0917.9018.20-1.26-6.51%242,89236.76%
QCOM250221P001800002024-07-25 2:26PM EDT2025-02-2120.2518.7520.700.00-23638.19%
QCOM250321P001800002024-07-26 3:14PM EDT2025-03-2121.2520.1521.05+0.45+2.16%871336.48%
QCOM250620P001800002024-07-26 11:51AM EDT2025-06-2023.8522.6024.45-1.65-6.47%18849036.08%
QCOM260116P001800002024-07-26 9:30AM EDT2026-01-1629.3527.8528.95-0.08-0.27%51,22233.44%