UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001800002024-04-12 3:56PM EDT2024-04-190.480.430.49-0.65-57.52%1,3608,01631.54%
QCOM240426C001800002024-04-12 3:55PM EDT2024-04-261.301.141.27-0.82-38.68%2161,39931.28%
QCOM240503C001800002024-04-12 3:07PM EDT2024-05-034.354.204.40-1.35-23.68%5741947.71%
QCOM240510C001800002024-04-12 1:52PM EDT2024-05-104.914.655.05-1.34-21.44%36844.97%
QCOM240517C001800002024-04-12 3:50PM EDT2024-05-175.295.205.35-1.41-21.04%4183,01741.72%
QCOM240524C001800002024-04-12 11:26AM EDT2024-05-246.155.555.90-1.30-17.45%11040.58%
QCOM240531C001800002024-04-12 1:32PM EDT2024-05-316.406.007.15-0.15-2.29%11042.73%
QCOM240621C001800002024-04-12 3:04PM EDT2024-06-217.407.207.35-1.30-14.94%5414,26736.44%
QCOM240719C001800002024-04-12 2:55PM EDT2024-07-199.008.858.95-1.46-13.96%251,73235.41%
QCOM240920C001800002024-04-12 2:12PM EDT2024-09-2012.9412.6512.90-1.31-9.19%41,27936.40%
QCOM241018C001800002024-04-11 3:09PM EDT2024-10-1815.8014.0014.250.00-429036.35%
QCOM241220C001800002024-04-12 2:45PM EDT2024-12-2017.5017.2017.60-1.85-9.56%540737.38%
QCOM250117C001800002024-04-12 2:35PM EDT2025-01-1718.4518.2518.60-1.89-9.29%11,99237.13%
QCOM250620C001800002024-04-12 3:49PM EDT2025-06-2025.7823.9024.45-0.50-1.90%359337.68%
QCOM260116C001800002024-04-12 2:53PM EDT2026-01-1630.3528.0531.25-2.00-6.18%1888938.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001800002024-04-12 3:55PM EDT2024-04-198.808.209.85+2.70+44.26%9618942.33%
QCOM240426P001800002024-04-11 3:59PM EDT2024-04-266.549.309.800.00-162429.42%
QCOM240503P001800002024-04-12 12:50PM EDT2024-05-0312.5012.2512.60+2.71+27.68%24544.35%
QCOM240510P001800002024-04-11 3:40PM EDT2024-05-1010.0512.1513.050.00-51140.98%
QCOM240517P001800002024-04-12 3:59PM EDT2024-05-1713.1013.1013.20+2.20+20.18%1026637.42%
QCOM240524P001800002024-04-10 11:46AM EDT2024-05-2413.6813.1014.20+13.68--938.73%
QCOM240621P001800002024-04-12 3:42PM EDT2024-06-2114.7514.6515.15+2.25+18.00%322,10733.31%
QCOM240719P001800002024-04-12 3:11PM EDT2024-07-1916.1516.0016.15+2.15+15.36%3959131.07%
QCOM240920P001800002024-04-12 3:24PM EDT2024-09-2018.9518.8019.15+2.10+12.46%27920830.96%
QCOM241018P001800002024-04-04 2:45PM EDT2024-10-1819.5019.6520.000.00-73430.32%
QCOM241220P001800002024-04-09 1:47PM EDT2024-12-2020.2522.0022.350.00-5210830.42%
QCOM250117P001800002024-04-12 3:58PM EDT2025-01-1722.8522.5522.90+2.30+11.19%2920729.78%
QCOM250620P001800002024-03-18 2:45PM EDT2025-06-2027.8024.9528.500.00-102831.45%
QCOM260116P001800002024-04-09 12:59PM EDT2026-01-1628.2029.7532.200.00-77829.90%