QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00182500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 6.33 | 6.35 | 6.55 | +1.94 | +44.19% | 132 | 183 | 76.05% |
| QCOM240809C00182500 | 2024-07-26 3:38PM EDT | 2024-08-09 | 7.25 | 7.25 | 7.45 | +1.45 | +25.00% | 111 | - | 60.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00182500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 9.15 | 8.60 | 8.80 | -1.00 | -9.85% | 98 | 246 | 74.02% |
| QCOM240809P00182500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 10.00 | 9.30 | 9.50 | -1.85 | -15.61% | 20 | - | 57.34% |
© 2024 Yahoo. All rights reserved.