QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00182500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.22 | 1.27 | 1.36 | -0.85 | -41.06% | 2,488 | 323 | 25.37% |
| QCOM240517C00182500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.27 | 2.33 | 2.41 | -0.93 | -29.06% | 527 | 424 | 25.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00182500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.20 | 3.95 | 4.10 | -1.00 | -19.23% | 101 | 69 | 24.05% |
| QCOM240517P00182500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 4.94 | 4.85 | 5.00 | -0.86 | -14.83% | 63 | 53 | 23.89% |
© 2024 Yahoo. All rights reserved.