UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001825002024-04-12 3:49PM EDT2024-04-190.260.220.28-0.37-58.73%8955832.32%
QCOM240426C001825002024-04-12 3:25PM EDT2024-04-260.850.770.85-0.41-32.54%4428131.35%
QCOM240503C001825002024-04-12 3:26PM EDT2024-05-033.553.403.75-1.25-26.04%5663448.24%
QCOM240510C001825002024-04-12 1:52PM EDT2024-05-104.023.554.75-1.35-25.14%52247.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001825002024-04-11 12:48PM EDT2024-04-1910.7910.5011.55+0.76+7.58%512233.94%
QCOM240426P001825002024-04-08 10:33AM EDT2024-04-269.4510.8012.000.00-110130.62%
QCOM240503P001825002024-04-11 1:20PM EDT2024-05-0311.9514.0014.350.00-42343.99%