UK markets open in 4 hours 4 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,148.72 -237.15 (-1.45%) CRUDE OIL
86.04 +3.31 (+4.00%) GOLD FUTURES
2,417.40 +19.40 (+0.81%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,882.72 -835.09 (-1.68%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00190000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 34 | 1,095 | 106.25% |
| QCOM240426C00190000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.09 | 0.00 | - | 12 | 127 | 52.54% |
| QCOM240503C00190000 | 2024-04-18 2:58PM EDT | 2024-05-03 | 0.50 | 0.51 | 0.55 | -0.35 | -41.18% | 27 | 180 | 52.98% |
| QCOM240510C00190000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 0.83 | 0.68 | 0.74 | -0.97 | -53.89% | 40 | 30 | 47.29% |
| QCOM240517C00190000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 0.86 | 0.82 | 0.90 | -0.55 | -39.01% | 142 | 2,533 | 43.26% |
| QCOM240524C00190000 | 2024-04-17 10:36AM EDT | 2024-05-24 | 2.08 | 0.92 | 1.38 | 0.00 | - | 6 | 138 | 43.68% |
| QCOM240621C00190000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 1.88 | 1.78 | 1.94 | -0.71 | -27.41% | 13 | 1,331 | 36.37% |
| QCOM240719C00190000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 2.67 | 2.69 | 2.77 | -0.98 | -26.85% | 19 | 2,489 | 34.27% |
| QCOM240920C00190000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 5.15 | 5.15 | 5.35 | -1.45 | -21.97% | 2,229 | 3,964 | 34.42% |
| QCOM241018C00190000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 6.76 | 6.25 | 6.40 | -1.25 | -15.61% | 2 | 624 | 34.40% |
| QCOM241220C00190000 | 2024-04-18 1:52PM EDT | 2024-12-20 | 8.96 | 8.90 | 9.15 | -3.46 | -27.86% | 12 | 239 | 35.50% |
| QCOM250117C00190000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 10.70 | 9.85 | 10.20 | -0.80 | -6.96% | 4 | 1,816 | 35.67% |
| QCOM250620C00190000 | 2024-04-17 1:27PM EDT | 2025-06-20 | 17.42 | 15.05 | 15.80 | 0.00 | - | 1 | 349 | 36.91% |
| QCOM260116C00190000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 20.60 | 20.75 | 23.10 | -3.80 | -15.57% | 2 | 265 | 38.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00190000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 24.81 | 26.85 | 30.75 | 0.00 | - | 2 | 0 | 174.80% |
| QCOM240510P00190000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 19.85 | 28.60 | 29.75 | 0.00 | - | - | 0 | 53.56% |
| QCOM240517P00190000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 29.28 | 28.55 | 29.50 | +8.83 | +43.18% | 1 | 61 | 43.77% |
| QCOM240621P00190000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 24.25 | 29.65 | 30.40 | 0.00 | - | 6 | 273 | 35.78% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 21.85 | 29.90 | 30.75 | 0.00 | - | 5 | 22 | 31.59% |
| QCOM240920P00190000 | 2024-04-09 1:53PM EDT | 2024-09-20 | 23.20 | 31.55 | 32.50 | 0.00 | - | 8 | 9 | 30.24% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM241220P00190000 | 2024-04-01 10:46AM EDT | 2024-12-20 | 27.84 | 33.60 | 34.90 | 0.00 | - | 2 | 12 | 29.57% |
| QCOM250117P00190000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 28.90 | 34.20 | 35.45 | 0.00 | - | 8 | 13 | 29.15% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 35.20 | 40.00 | 0.00 | - | 7 | 9 | 30.46% |
| QCOM260116P00190000 | 2024-03-13 3:39PM EDT | 2026-01-16 | 37.40 | 33.75 | 36.95 | 0.00 | - | 33 | 89 | 21.10% |
© 2024 Yahoo. All rights reserved.