UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001900002024-04-12 3:25PM EDT2024-04-190.050.010.07-0.05-50.00%1351,10136.72%
QCOM240426C001900002024-04-12 3:25PM EDT2024-04-260.250.220.28-0.14-35.90%711633.30%
QCOM240503C001900002024-04-12 3:07PM EDT2024-05-031.991.892.07-0.57-22.27%3914347.89%
QCOM240510C001900002024-04-12 3:14PM EDT2024-05-102.302.192.55-0.75-24.59%22844.98%
QCOM240517C001900002024-04-12 3:50PM EDT2024-05-172.952.692.77-0.62-17.37%1131,91741.61%
QCOM240524C001900002024-04-12 1:52PM EDT2024-05-243.283.103.25+0.09+2.82%51440.66%
QCOM240621C001900002024-04-12 2:35PM EDT2024-06-214.504.304.45-0.95-17.43%121,16436.37%
QCOM240719C001900002024-04-12 11:13AM EDT2024-07-195.655.655.80-1.25-18.12%222,50735.11%
QCOM240920C001900002024-04-12 2:43PM EDT2024-09-209.409.159.35-1.20-11.32%883,89035.84%
QCOM241018C001900002024-04-12 2:49PM EDT2024-10-1810.5510.4010.65-1.37-11.49%164535.84%
QCOM241220C001900002024-04-12 1:48PM EDT2024-12-2013.9013.5513.85-1.19-7.89%1323336.82%
QCOM250117C001900002024-04-12 1:29PM EDT2025-01-1714.8014.5514.90-1.15-7.21%61,82036.71%
QCOM250620C001900002024-04-11 3:22PM EDT2025-06-2021.8820.0521.000.00-235037.72%
QCOM260116C001900002024-04-12 10:52AM EDT2026-01-1626.4526.0026.65+0.55+2.12%726637.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001900002024-04-10 2:27PM EDT2024-04-1918.6517.9019.150.00-6052.10%
QCOM240510P001900002024-04-11 9:30AM EDT2024-05-1019.8519.6521.55+19.85--047.02%
QCOM240517P001900002024-04-12 10:08AM EDT2024-05-1720.4520.4020.80+1.95+10.54%16237.24%
QCOM240621P001900002024-04-05 10:03AM EDT2024-06-2122.4521.8022.450.00-227033.54%
QCOM240719P001900002024-04-04 2:31PM EDT2024-07-1921.8522.6023.200.00-52230.88%
QCOM240920P001900002024-04-09 1:53PM EDT2024-09-2023.2025.2025.900.00-8930.78%
QCOM241018P001900002024-03-13 1:33PM EDT2024-10-1827.6526.0026.600.00-21229.95%
QCOM241220P001900002024-04-01 10:46AM EDT2024-12-2027.8427.7029.150.00-21230.68%
QCOM250117P001900002024-03-21 3:54PM EDT2025-01-1728.9027.9029.700.00-81330.06%
QCOM250620P001900002024-02-07 2:41PM EDT2025-06-2047.2533.1034.250.00--330.38%
QCOM260116P001900002024-03-13 3:39PM EDT2026-01-1637.4033.7536.950.00-338927.95%