QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00195000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 347 | 1,505 | 29.98% |
| QCOM240517C00195000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.28 | -0.25 | -50.00% | 573 | 4,179 | 27.49% |
| QCOM240524C00195000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.59 | 0.50 | 0.67 | -0.49 | -45.37% | 17 | 1,025 | 27.95% |
| QCOM240531C00195000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.92 | -0.23 | -22.12% | 285 | 46 | 26.59% |
| QCOM240607C00195000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 1.11 | 1.16 | 1.28 | -0.56 | -33.53% | 66 | 28 | 26.50% |
| QCOM240621C00195000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.04 | 1.99 | 2.05 | -0.26 | -11.30% | 141 | 1,519 | 26.68% |
| QCOM240719C00195000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 3.58 | 3.60 | 3.75 | -0.82 | -18.64% | 183 | 1,613 | 27.78% |
| QCOM240920C00195000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 7.95 | 8.00 | 8.55 | -0.55 | -6.47% | 2 | 1,465 | 32.47% |
| QCOM241018C00195000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 9.16 | 9.40 | 9.60 | -0.48 | -4.98% | 2 | 678 | 31.89% |
| QCOM241220C00195000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 12.45 | 13.10 | 13.30 | -1.00 | -7.43% | 12 | 225 | 33.84% |
| QCOM250117C00195000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.40 | -0.70 | -4.70% | 13 | 2,687 | 33.80% |
| QCOM250321C00195000 | 2024-05-02 2:25PM EDT | 2025-03-21 | 17.35 | 16.90 | 18.05 | 0.00 | - | 55 | 65 | 35.77% |
| QCOM250620C00195000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 20.65 | 19.25 | 21.80 | 0.00 | - | 6 | 204 | 36.51% |
| QCOM260116C00195000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 27.50 | 26.40 | 28.85 | 0.00 | - | 49 | 258 | 37.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00195000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 15.86 | 14.85 | 16.45 | 0.00 | - | 2 | 3 | 56.15% |
| QCOM240517P00195000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 29.40 | 14.85 | 16.25 | 0.00 | - | 20 | 33 | 37.23% |
| QCOM240621P00195000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 17.80 | 16.80 | 17.60 | 0.00 | - | 2 | 228 | 27.67% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 17.90 | 18.40 | 0.00 | - | 2 | 2 | 25.19% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 43.70% |
| QCOM241220P00195000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 25.45 | 24.50 | 25.10 | 0.00 | - | 6 | 9 | 27.47% |
| QCOM250117P00195000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 35.15 | 25.10 | 26.85 | 0.00 | - | 3 | 46 | 28.93% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 29.25 | 31.15 | 0.00 | - | 2 | 2 | 28.63% |
© 2024 Yahoo. All rights reserved.