QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00200000 | 2024-04-18 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,490 | 156.25% |
| QCOM240426C00200000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 62 | 59.38% |
| QCOM240503C00200000 | 2024-04-19 9:40AM EDT | 2024-05-03 | 0.21 | 0.11 | 0.14 | -0.05 | -19.23% | 2 | 287 | 54.30% |
| QCOM240510C00200000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.24 | 0.13 | 0.39 | 0.00 | - | 4 | 91 | 50.34% |
| QCOM240517C00200000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.10 | -25.64% | 59 | 3,581 | 45.22% |
| QCOM240524C00200000 | 2024-04-18 2:27PM EDT | 2024-05-24 | 0.56 | 0.32 | 0.42 | 0.00 | - | 1 | 20 | 42.92% |
| QCOM240621C00200000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.69 | 0.73 | 0.77 | -0.29 | -29.59% | 25 | 2,362 | 36.50% |
| QCOM240719C00200000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 1.49 | 1.17 | 1.20 | -0.28 | -15.82% | 29 | 977 | 33.84% |
| QCOM240920C00200000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 2.99 | 2.91 | 2.98 | -0.51 | -14.57% | 3 | 849 | 33.91% |
| QCOM241018C00200000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 4.40 | 3.65 | 3.75 | 0.00 | - | 24 | 415 | 33.77% |
| QCOM241220C00200000 | 2024-04-19 11:34AM EDT | 2024-12-20 | 6.00 | 5.75 | 5.85 | -0.65 | -9.77% | 8 | 328 | 34.51% |
| QCOM250117C00200000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 6.37 | 6.35 | 6.55 | -1.03 | -13.92% | 34 | 4,243 | 34.28% |
| QCOM250620C00200000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 11.10 | 11.05 | 11.30 | -1.65 | -12.94% | 1 | 483 | 35.35% |
| QCOM260116C00200000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 17.70 | 16.40 | 17.50 | -0.82 | -4.43% | 3 | 850 | 36.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00200000 | 2024-03-08 1:56PM EDT | 2024-04-19 | 28.61 | 28.15 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 2024-05-03 | 27.35 | 40.90 | 43.85 | 0.00 | - | 10 | 0 | 80.81% |
| QCOM240510P00200000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 28.37 | 40.95 | 42.65 | 0.00 | - | - | 1 | 55.91% |
| QCOM240517P00200000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 26.30 | 41.40 | 42.05 | 0.00 | - | 8 | 22 | 53.30% |
| QCOM240621P00200000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 42.37 | 41.85 | 42.30 | +15.52 | +57.80% | 1 | 20 | 38.44% |
| QCOM240920P00200000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 33.50 | 42.50 | 43.40 | 0.00 | - | 1 | 2 | 30.25% |
| QCOM241220P00200000 | 2024-03-05 3:27PM EDT | 2024-12-20 | 41.55 | 35.55 | 37.50 | 0.00 | - | - | 5 | 0.00% |
| QCOM250117P00200000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 37.10 | 44.60 | 45.45 | 0.00 | - | 4 | 120 | 28.56% |
| QCOM250620P00200000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 38.50 | 46.80 | 47.35 | 0.00 | - | 1 | 31 | 26.49% |
| QCOM260116P00200000 | 2024-02-07 2:42PM EDT | 2026-01-16 | 57.15 | 42.25 | 44.55 | 0.00 | - | 2 | 2 | 17.19% |
© 2024 Yahoo. All rights reserved.