UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,422.10 +4.70 (+0.19%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,235.16 -471.89 (-0.90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.07 | +8.64% | 2,283 | 1,156 | 2024-05-24 | 7.57 | +0.37 | +5.14% | 52 | 22 |
| 1.34 | +0.13 | +10.74% | 411 | 896 | 2024-05-31 | 8.07 | +0.27 | +3.46% | 1 | 8 |
| 2.10 | +0.19 | +9.95% | 345 | 665 | 2024-06-07 | 8.29 | +8.29 | - | - | 6 |
| 2.94 | +0.27 | +10.11% | 115 | 363 | 2024-06-14 | 8.92 | +8.92 | - | 5 | 12 |
| 3.57 | +0.47 | +15.16% | 743 | 9,686 | 2024-06-21 | 9.45 | -0.62 | -6.16% | 19 | 218 |
| 3.87 | -0.08 | -2.03% | 9 | 163 | 2024-06-28 | 9.70 | +9.70 | - | 1 | 3 |
| 5.85 | +0.30 | +5.41% | 129 | 2,691 | 2024-07-19 | 11.65 | +1.05 | +9.91% | 30 | 163 |
| 9.70 | +0.35 | +3.74% | 41 | 2,627 | 2024-08-16 | 13.70 | -0.15 | -1.08% | 22 | 245 |
| 10.95 | -0.50 | -4.37% | 43 | 929 | 2024-09-20 | 15.25 | -0.30 | -1.93% | 2 | 44 |
| 13.10 | -0.28 | -2.09% | 8 | 459 | 2024-10-18 | 17.15 | +0.60 | +3.63% | 7 | 29 |
| 17.40 | -0.01 | -0.06% | 5 | 390 | 2024-12-20 | 19.55 | -0.30 | -1.51% | 4 | 104 |
| 18.90 | +0.60 | +3.28% | 30 | 4,386 | 2025-01-17 | 20.55 | +0.30 | +1.48% | 132 | 276 |
| 22.78 | 0.00 | - | 6 | 302 | 2025-03-21 | 22.45 | +22.45 | - | 2 | 1 |
| 25.85 | -0.68 | -2.56% | 3 | 672 | 2025-06-20 | 25.55 | 0.00 | - | 101 | 188 |
| 32.03 | -0.77 | -2.35% | 1 | 880 | 2026-01-16 | 30.20 | +0.20 | +0.67% | 40 | 22 |
© 2024 Yahoo. All rights reserved.