QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00205000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.18 | -0.02 | -66.67% | 16 | 371 | 51.95% |
| QCOM240517C00205000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.07 | -0.05 | -45.45% | 111 | 55 | 31.64% |
| QCOM240524C00205000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.16 | 0.09 | 0.19 | -0.11 | -40.74% | 12 | 50 | 30.27% |
| QCOM240531C00205000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.26 | -0.20 | -44.44% | 13 | 12 | 27.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.