UK markets open in 43 minutes
NIKKEI 225
37,074.88 -1,004.82 (-2.64%) HANG SENG
16,126.18 -259.69 (-1.59%) CRUDE OIL
84.41 +1.68 (+2.03%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,887.62 +577.46 (+1.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00210000 | 2024-04-11 3:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240426C00210000 | 2024-04-02 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QCOM240503C00210000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240510C00210000 | 2024-04-15 12:05PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240517C00210000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| QCOM240524C00210000 | 2024-04-18 1:29PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240621C00210000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QCOM240719C00210000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240920C00210000 | 2024-04-18 11:02AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QCOM241018C00210000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QCOM241220C00210000 | 2024-04-17 10:16AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250117C00210000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| QCOM250620C00210000 | 2024-04-18 11:10AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116C00210000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00210000 | 2024-03-12 3:50PM EDT | 2024-04-19 | 37.05 | 34.50 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 243.97% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.