QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00220000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 50 | 66.60% |
| QCOM240517C00220000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 521 | 53.52% |
| QCOM240621C00220000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.23 | 0.17 | 0.41 | -0.07 | -23.33% | 9 | 565 | 32.20% |
| QCOM240719C00220000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.65 | -0.21 | -25.30% | 54 | 1,277 | 28.20% |
| QCOM240920C00220000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 2.75 | 2.78 | 3.35 | -0.25 | -8.33% | 25 | 1,281 | 32.73% |
| QCOM241018C00220000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 3.70 | 3.65 | 3.80 | -0.45 | -10.84% | 3 | 1,756 | 31.24% |
| QCOM241220C00220000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 6.34 | 6.30 | 6.55 | -0.66 | -9.43% | 4 | 707 | 32.98% |
| QCOM250117C00220000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 6.89 | 7.20 | 7.45 | -0.93 | -11.89% | 111 | 2,014 | 32.95% |
| QCOM250321C00220000 | 2024-05-02 2:16PM EDT | 2025-03-21 | 9.74 | 9.55 | 10.50 | 0.00 | - | 21 | 41 | 34.74% |
| QCOM250620C00220000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 13.95 | 12.40 | 13.05 | +1.07 | +8.31% | 1 | 362 | 34.32% |
| QCOM260116C00220000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 19.50 | 18.35 | 20.45 | -0.20 | -1.02% | 5 | 707 | 36.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 39.85 | 41.20 | 0.00 | - | 2 | 0 | 51.47% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 262.71% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 47.60 | 40.25 | 41.35 | 0.00 | - | 1 | 0 | 31.08% |
| QCOM250117P00220000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 44.40 | 43.05 | 44.00 | 0.00 | - | 3 | 4 | 24.81% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 44.05 | 45.75 | 0.00 | - | - | 3 | 25.80% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 48.50 | 50.50 | 0.00 | - | 10 | 10 | 24.59% |
© 2024 Yahoo. All rights reserved.