UK markets open in 1 hour 44 minutes
NIKKEI 225
38,063.57 -493.30 (-1.28%) HANG SENG
18,240.87 -236.14 (-1.28%) CRUDE OIL
79.10 -0.13 (-0.16%) GOLD FUTURES
2,333.70 -7.50 (-0.32%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,572.54 -457.06 (-0.85%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,011 | 0 | 2024-05-31 | 11.35 | 0.00 | - | 109 | 0 |
| 0.72 | 0.00 | - | 837 | 0 | 2024-06-07 | 11.30 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 115 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1,863 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 71 | 0 | 2024-06-28 | 14.20 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 14 | 0 | 2024-07-05 | 13.65 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 518 | 0 | 2024-07-19 | 15.65 | 0.00 | - | 4 | 0 |
| 8.45 | 0.00 | - | 857 | 0 | 2024-08-16 | 18.75 | 0.00 | - | 77 | 0 |
| 11.10 | 0.00 | - | 136 | 0 | 2024-09-20 | 21.00 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 69 | 0 | 2024-10-18 | 20.80 | 0.00 | - | 11 | 0 |
| 18.20 | 0.00 | - | 31 | 0 | 2024-12-20 | 24.70 | 0.00 | - | 13 | 0 |
| 18.60 | 0.00 | - | 259 | 0 | 2025-01-17 | 22.55 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
| 26.91 | 0.00 | - | 80 | 0 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 0 |
| 35.01 | 0.00 | - | 26 | 0 | 2026-01-16 | 35.05 | 0.00 | - | 400 | 0 |
© 2024 Yahoo. All rights reserved.