UK markets open in 7 hours 41 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,701.46 +595.11 (+1.12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 65 | 1,554 | 2024-05-31 | 20.65 | +4.72 | +29.63% | 7 | 2 |
| 0.20 | -0.15 | -42.86% | 358 | 940 | 2024-06-07 | 16.30 | 0.00 | - | 32 | 37 |
| 0.54 | -0.27 | -33.33% | 76 | 350 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.28 | -25.93% | 679 | 1,801 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 2 |
| 1.25 | -0.35 | -21.88% | 29 | 208 | 2024-06-28 | - | - | - | - | - |
| 1.67 | -0.73 | -30.42% | 8 | 77 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.