QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,358 | 46.88% |
| QCOM240621C00230000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | -0.06 | -40.00% | 12 | 2,442 | 30.57% |
| QCOM240719C00230000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.27 | 0.29 | 0.33 | -0.15 | -35.71% | 16 | 2,805 | 28.91% |
| QCOM240920C00230000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 1.72 | 1.77 | 2.09 | -0.42 | -19.63% | 113 | 1,974 | 32.20% |
| QCOM241018C00230000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 2.35 | 2.43 | 2.55 | -0.53 | -18.40% | 11 | 8,610 | 31.13% |
| QCOM241220C00230000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 5.05 | 4.65 | 4.85 | +0.05 | +1.00% | 40 | 841 | 32.78% |
| QCOM250117C00230000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.60 | -0.25 | -4.39% | 344 | 2,157 | 32.65% |
| QCOM250321C00230000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 7.60 | 7.20 | 8.35 | -0.65 | -7.88% | 79 | 75 | 34.42% |
| QCOM250620C00230000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 10.30 | 10.10 | 10.70 | -0.85 | -7.62% | 1 | 1,217 | 33.99% |
| QCOM260116C00230000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 16.75 | 15.60 | 17.55 | 0.00 | - | 3 | 250 | 35.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 286.82% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 71.23% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 50.70 | 51.60 | 0.00 | - | 1 | 1 | 25.71% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 51.55 | 52.40 | 0.00 | - | 1 | 1 | 24.95% |
| QCOM250117P00230000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 67.29 | 51.50 | 52.50 | 0.00 | - | 3 | 5 | 23.88% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 30.02% |
© 2024 Yahoo. All rights reserved.