QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00250000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240531C00250000 | 2024-05-21 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621C00250000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| QCOM240628C00250000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240719C00250000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| QCOM240816C00250000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| QCOM240920C00250000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QCOM241018C00250000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QCOM241220C00250000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QCOM250117C00250000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| QCOM250321C00250000 | 2024-05-21 2:16PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250620C00250000 | 2024-05-21 3:20PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QCOM260116C00250000 | 2024-05-21 2:08PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM241220P00250000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 57.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250117P00250000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.