QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240719C00260000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QCOM240920C00260000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM241018C00260000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QCOM241220C00260000 | 2024-05-21 12:19PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 6.25% |
| QCOM250117C00260000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 595 | 6.25% |
| QCOM250321C00260000 | 2024-05-21 12:31PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM250620C00260000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| QCOM260116C00260000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00260000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.