QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00055000 | 2024-02-23 3:08PM EDT | 2024-06-21 | 100.20 | 114.50 | 117.80 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117C00055000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 104.50 | 125.60 | 127.00 | 0.00 | - | 1 | 33 | 75.64% |
| QCOM250620C00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 106.00 | 124.05 | 127.95 | 0.00 | - | 1 | 3 | 70.43% |
| QCOM260116C00055000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 112.65 | 124.05 | 128.35 | 0.00 | - | 8 | 18 | 60.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00055000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 3 | 2,563 | 144.92% |
| QCOM250117P00055000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 865 | 60.84% |
| QCOM250620P00055000 | 2024-03-21 2:41PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.65 | 0.00 | - | 6 | 93 | 76.22% |
| QCOM260116P00055000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.42 | 0.35 | 1.00 | 0.00 | - | 10 | 98 | 51.88% |
© 2024 Yahoo. All rights reserved.