UK markets close in 7 hours 56 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.84-1.45 (-0.85%)
At close: 04:00PM EDT
169.26 -0.58 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C000750002024-03-12 12:53PM EDT2024-04-1996.2599.75100.500.00-11700.78%
QCOM240621C000750002024-02-27 1:39PM EDT2024-06-2183.7693.1596.800.00-42982.03%
QCOM241220C000750002024-02-01 12:53PM EDT2024-12-2068.9587.6091.850.00--10.00%
QCOM250117C000750002024-04-01 10:23AM EDT2025-01-1798.040.000.000.00-100.00%
QCOM250620C000750002024-02-02 4:12PM EDT2025-06-2069.3588.2091.700.00-840.00%
QCOM260116C000750002024-02-02 11:07AM EDT2026-01-1668.4589.4593.050.00-2280.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P000750002024-01-16 3:49PM EDT2024-04-190.020.000.180.00-3175320.31%
QCOM240517P000750002024-01-31 1:27PM EDT2024-05-170.070.000.170.00-33112.50%
QCOM240621P000750002024-04-11 2:55PM EDT2024-06-210.120.000.000.00-2050.00%
QCOM240719P000750002024-03-05 1:41PM EDT2024-07-190.070.010.090.00-91761.33%
QCOM240920P000750002024-04-01 10:56AM EDT2024-09-200.090.000.000.00-5025.00%
QCOM241220P000750002024-03-14 3:25PM EDT2024-12-200.290.220.310.00-12947.85%
QCOM250117P000750002024-04-10 2:14PM EDT2025-01-170.340.000.000.00-1025.00%
QCOM250620P000750002024-03-11 12:19PM EDT2025-06-200.740.004.950.00-18154.47%
QCOM260116P000750002024-04-08 9:44AM EDT2026-01-161.420.000.000.00-2012.50%