QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 142.15 | 126.40 | 130.20 | 0.00 | - | 1 | 37 | 203.04% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 103.32% |
| QCOM241220P00075000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 60.74% |
| QCOM250117P00075000 | 2024-07-26 1:06PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.68 | -0.12 | -57.14% | 10 | 1,609 | 62.06% |
| QCOM250620P00075000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| QCOM260116P00075000 | 2024-07-02 11:36AM EDT | 2026-01-16 | 0.67 | 0.60 | 2.49 | 0.00 | - | 4 | 40 | 51.06% |
© 2024 Yahoo. All rights reserved.