QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00075000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 85.87 | 106.70 | 107.90 | 0.00 | - | 2 | 29 | 118.36% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 98.04 | 90.10 | 91.75 | 0.00 | - | 1 | 41 | 0.00% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 106.50 | 106.55 | 111.50 | 0.00 | - | 1 | 28 | 56.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00075000 | 2024-01-31 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 257.03% |
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 103.52% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 76.76% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 67.72% |
| QCOM241220P00075000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.36 | 0.00 | - | 5 | 39 | 51.56% |
| QCOM250117P00075000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.41 | 0.00 | - | 42 | 1,607 | 52.93% |
| QCOM250620P00075000 | 2024-03-11 12:19PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | 0.00 | - | 1 | 81 | 59.24% |
| QCOM260116P00075000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.10 | 0.85 | 1.50 | 0.00 | - | 2 | 30 | 42.90% |
© 2024 Yahoo. All rights reserved.