UK markets open in 2 hours 13 minutes
NIKKEI 225
37,699.66 -760.42 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,325.10 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,565.43 -1,999.98 (-3.73%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00095000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 78.31 | 76.90 | 77.45 | 0.00 | - | 1 | 2 | 255.30% |
| QCOM240621C00095000 | 2024-04-03 3:29PM EDT | 2024-06-21 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 2024-12-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00095000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00095000 | 2024-04-03 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240517P00095000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240621P00095000 | 2024-03-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.33 | 0.00 | - | 2 | 2,395 | 63.87% |
| QCOM240719P00095000 | 2024-04-10 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QCOM240920P00095000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM241220P00095000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00095000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250321P00095000 | 2024-04-22 11:45AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM250620P00095000 | 2024-04-19 10:53AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00095000 | 2024-04-19 3:15PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.