UK markets open in 1 hour 51 minutes
NIKKEI 225
38,066.75 -490.12 (-1.27%) HANG SENG
18,252.32 -224.69 (-1.22%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,333.50 -7.70 (-0.33%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,582.55 -505.01 (-0.93%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.35 | 0.00 | - | 850 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 0 |
| 65.99 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 38 | 82 |
| 108.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| 121.29 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 0 |
| 115.07 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 1 | 0 |
| 84.21 | 0.00 | - | 11 | 31 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 0 |
| 69.25 | 0.00 | - | 1 | 38 | 2026-01-16 | 1.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.