Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621C00002000 | 2024-05-10 3:36PM EDT | 2.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.94% |
| QD240621C00002500 | 2024-05-13 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621P00002000 | 2024-04-26 1:24PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.38% |
| QD240621P00002500 | 2024-05-03 1:59PM EDT | 2.50 | 0.20 | 0.45 | 0.65 | 0.00 | - | 150 | 150 | 73.44% |
© 2024 Yahoo. All rights reserved.