Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 1.00 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 465.63% |
| QD240816C00001500 | 2024-02-09 10:30AM EDT | 1.50 | 0.85 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 217.97% |
| QD240816C00002000 | 2024-05-17 2:50PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QD240816C00002500 | 2024-05-20 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QD240816C00003000 | 2024-05-14 10:55AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QD240816C00003500 | 2024-04-16 1:15PM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 214 | 198.44% |
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 235.16% |
| QD240816C00005000 | 2024-03-13 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 128.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00000500 | 2024-03-12 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 606.25% |
| QD240816P00002000 | 2024-05-15 2:02PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| QD240816P00002500 | 2023-12-22 1:24PM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 71.09% |
| QD240816P00003000 | 2024-05-17 12:29PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QD240816P00004000 | 2024-05-09 3:29PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.