Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 0.41 | -0.44 | -51.76% | 150 | 2 | 1.50 | 0.10 | 0.00 | - | 9 | 2 |
| 0.15 | +0.10 | +200.00% | 9 | 169 | 2.00 | 0.30 | -0.10 | -25.00% | 3 | 343 |
| 0.06 | 0.00 | - | 1 | 631 | 2.50 | 0.75 | -0.20 | -21.05% | 1 | 2 |
| 0.05 | 0.00 | - | 50 | 137 | 3.00 | 1.20 | +0.15 | +14.29% | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 214 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 4.00 | 1.75 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 6 | 26 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.