UK markets open in 5 hours 27 minutes
NIKKEI 225
38,716.72 -203.54 (-0.52%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,381.20 -4.30 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,564.02 -629.03 (-1.21%)
Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115C00001000 | 2024-05-09 3:22PM EDT | 1.00 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 2 | 90.63% |
| QD241115C00001500 | 2024-05-09 9:53AM EDT | 1.50 | 0.95 | 0.00 | 0.80 | 0.00 | - | 100 | 100 | 114.06% |
| QD241115C00002000 | 2024-05-10 3:55PM EDT | 2.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 6 | 48 | 75.78% |
| QD241115C00002500 | 2024-05-10 11:07AM EDT | 2.50 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 66.80% |
| QD241115C00003000 | 2024-05-10 12:02PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 74.61% |
| QD241115C00003500 | 2024-05-08 12:19PM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 54 | 55 | 82.42% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 92.58% |
| QD241115C00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 94.92% |
| QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 174.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00002000 | 2024-05-15 1:59PM EDT | 2.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 35 | 89 | 77.73% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 0.00% |
| QD241115P00003000 | 2024-05-15 12:59PM EDT | 3.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 53.91% |
| QD241115P00004000 | 2024-05-07 1:37PM EDT | 4.00 | 1.60 | 1.90 | 2.20 | 0.00 | - | - | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.