UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,903.86 +92.04 (+0.17%)
Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621C00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 89.84% |
| QD240621C00002500 | 2024-05-20 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621P00002000 | 2024-04-26 1:24PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 134.38% |
| QD240621P00002500 | 2024-05-03 1:59PM EDT | 2.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 150 | 148 | 170.31% |
© 2024 Yahoo. All rights reserved.