UK markets open in 1 hour 11 minutes
NIKKEI 225
38,857.69 +137.22 (+0.35%) HANG SENG
17,998.12 -114.51 (-0.63%) CRUDE OIL
78.24 -0.38 (-0.48%) GOLD FUTURES
2,325.20 +7.20 (+0.31%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,662.84 -390.12 (-0.74%)
Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 2024-08-16 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 800.00% |
| QD241115C00001000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621P00001000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.