UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,972.90 -413.19 (-1.08%) Bitcoin GBP
48,203.28 -1,919.63 (-3.83%)
Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00002000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 41 | 455 | 95.31% |
| QD240816C00002000 | 2024-04-30 2:05PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.65 | -0.05 | -7.69% | 2 | 153 | 88.67% |
| QD241115C00002000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 0.79 | 0.25 | 0.75 | 0.00 | - | 10 | 17 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 75.00% |
| QD240621P00002000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.63% |
| QD240816P00002000 | 2024-02-16 2:15PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 77 | 71.09% |
| QD241115P00002000 | 2024-04-30 10:59AM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 50 | 13 | 57.03% |
© 2024 Yahoo. All rights reserved.