Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00002500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QD240621C00002500 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| QD240816C00002500 | 2024-04-16 10:12AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| QD241115C00002500 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002500 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QD240816P00002500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 116.80% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.