UK markets open in 7 hours 59 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,780.56 +2,574.02 (+4.93%)
Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 233.59% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00004000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.75 | 0.00 | - | 3 | 2 | 182.81% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.