The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Blackhawk Growth Corp. (QD6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0095

+0.0010

(+11.76%)

As of 08:10AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0095	0.0095	0.0095	0.0095	0.0095	14,500
25 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 Jun 2024	0.0125	0.0125	0.0115	0.0115	0.0115	14,500
21 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Jun 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Jun 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jun 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Jun 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Jun 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Jun 2024	0.0075	0.0115	0.0075	0.0115	0.0115	10,000
05 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 Jun 2024	0.0095	0.0115	0.0095	0.0115	0.0115	300
31 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 May 2024	0.0085	0.0100	0.0085	0.0100	0.0100	200,001
24 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 May 2024	0.0095	0.0115	0.0095	0.0115	0.0115	35,000
22 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	14,918
15 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	2,700
09 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
03 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 May 2024	0.0115	0.0150	0.0115	0.0150	0.0150	-
30 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
24 Apr 2024	0.0085	0.0115	0.0085	0.0115	0.0115	-
23 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	45,000
17 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
16 Apr 2024	0.0055	0.0150	0.0055	0.0150	0.0150	50,000
15 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Apr 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
08 Apr 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Apr 2024	0.0055	0.0055	0.0050	0.0050	0.0050	977
28 Mar 2024	0.0086	0.0096	0.0084	0.0084	0.0084	-
27 Mar 2024	0.0086	0.0096	0.0086	0.0096	0.0096	3,100
26 Mar 2024	0.0096	0.0148	0.0096	0.0148	0.0148	4,371
25 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
22 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
21 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
20 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
19 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
18 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	2,653
15 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
14 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
13 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
12 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
11 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
07 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
06 Mar 2024	0.0056	0.0056	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
04 Mar 2024	0.0056	0.0084	0.0056	0.0084	0.0084	60,000
01 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
29 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
28 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
27 Feb 2024	0.0056	0.0084	0.0056	0.0084	0.0084	16,500
26 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
23 Feb 2024	0.0096	0.0096	0.0084	0.0084	0.0084	-
22 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
21 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	50,000
20 Feb 2024	0.0056	0.0084	0.0056	0.0084	0.0084	-
19 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
16 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
15 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
14 Feb 2024	0.0046	0.0146	0.0046	0.0146	0.0146	26,771
13 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
12 Feb 2024	0.0096	0.0096	0.0086	0.0086	0.0086	3,000
09 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Feb 2024	0.0056	0.0086	0.0056	0.0086	0.0086	3,500
07 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
06 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
05 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,215.97-31.82(-0.39%)

FTSE 25020,293.14-70.29(-0.35%)

AIM765.43-2.60(-0.34%)

GBP/EUR1.1836-0.0001(-0.01%)

GBP/USD1.2645-0.0042(-0.33%)

Bitcoin GBP48,611.94+401.36(+0.83%)

The cost of following England at Euro 2024

Blackhawk Growth Corp. (QD6.F)

FTSE 100
8,215.97
-31.82(-0.39%)

FTSE 250
20,293.14
-70.29(-0.35%)

AIM
765.43
-2.60(-0.34%)

GBP/EUR
1.1836
-0.0001(-0.01%)

GBP/USD
1.2645
-0.0042(-0.33%)

Bitcoin GBP
48,611.94
+401.36(+0.83%)