UK markets close in 4 hours 34 minutes

Quest Diagnostics Inc (QDI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
127.40+0.25 (+0.20%)
As of 08:10AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024127.40127.40127.40127.40127.4025
24 Apr 2024127.15127.15127.15127.15127.15-
23 Apr 2024121.40121.40121.40121.40121.40-
22 Apr 2024120.05120.05120.05120.05120.05-
19 Apr 2024116.60116.60116.60116.60116.60-
18 Apr 2024118.35118.35118.35118.35118.35-
17 Apr 2024119.30119.30119.30119.30119.30-
16 Apr 2024120.25120.25120.25120.25120.25-
15 Apr 2024120.30120.30120.30120.30120.30-
12 Apr 2024120.80120.80120.80120.80120.80-
11 Apr 2024121.75121.75121.75121.75121.75-
10 Apr 2024121.60121.60121.60121.60121.60-
09 Apr 2024119.00119.00119.00119.00119.00-
08 Apr 2024119.75119.75119.75119.75119.75-
05 Apr 2024119.85119.85119.85119.85119.85-
05 Apr 20240.75 Dividend
04 Apr 2024121.50121.50121.50121.50120.75-
03 Apr 2024121.80121.80121.80121.80121.05-
02 Apr 2024124.70124.70124.70124.70123.93-
28 Mar 2024120.25120.25120.25120.25119.51-
27 Mar 2024118.50118.50118.50118.50117.77-
26 Mar 2024118.50118.50118.50118.50117.77-
25 Mar 2024118.70118.70118.70118.70117.97-
22 Mar 2024118.10118.10118.10118.10117.37-
21 Mar 2024116.35116.35116.35116.35115.63-
20 Mar 2024118.05118.05118.05118.05117.32-
19 Mar 2024117.25117.25117.25117.25116.53-
18 Mar 2024117.25117.25117.25117.25116.53-
15 Mar 2024116.05116.05116.05116.05115.33-
14 Mar 2024117.65117.65117.65117.65116.92-
13 Mar 2024118.00118.00118.00118.00117.27-
12 Mar 2024117.75117.75117.75117.75117.02-
11 Mar 2024115.45115.45115.45115.45114.74-
08 Mar 2024115.60115.60115.60115.60114.89-
07 Mar 2024115.55115.55115.55115.55114.84-
06 Mar 2024113.95113.95113.95113.95113.25-
05 Mar 2024114.15114.15114.15114.15113.45-
04 Mar 2024114.00114.00114.00114.00113.30-
01 Mar 2024115.00115.00115.00115.00114.29-
29 Feb 2024115.15115.15115.15115.15114.44-
28 Feb 2024115.95115.95115.95115.95115.23-
27 Feb 2024115.50115.50115.50115.50114.79-
26 Feb 2024116.55116.55116.55116.55115.83-
23 Feb 2024115.15115.15115.15115.15114.44-
22 Feb 2024116.50116.50116.50116.50115.78-
21 Feb 2024113.70113.70113.70113.70113.00-
20 Feb 2024114.05114.05114.05114.05113.35-
19 Feb 2024114.35114.35114.35114.35113.64-
16 Feb 2024116.00116.00116.00116.00115.28-
15 Feb 2024118.50118.50118.50118.50117.77-
14 Feb 2024118.65118.65118.65118.65117.92-
13 Feb 2024119.90119.90119.90119.90119.16-
12 Feb 2024116.70116.70116.70116.70115.98-
09 Feb 2024116.65116.65116.65116.65115.93-
08 Feb 2024117.45117.45117.45117.45116.72-
07 Feb 2024118.05118.05118.05118.05117.32-
06 Feb 2024114.35114.35114.35114.35113.64-
05 Feb 2024115.05115.05115.05115.05114.34-
02 Feb 2024116.25116.25116.25116.25115.53-
01 Feb 2024118.30118.30118.30118.30117.57-
31 Jan 2024118.35118.35118.35118.35117.62-
30 Jan 2024118.65118.65118.65118.65117.92-
29 Jan 2024119.45119.45119.45119.45118.71-
26 Jan 2024119.00119.00119.00119.00118.27-
25 Jan 2024116.95116.95116.95116.95116.23-
24 Jan 2024118.85118.85118.85118.85118.12-
23 Jan 2024119.05119.05119.05119.05118.32-
22 Jan 2024120.90120.90120.90120.90120.15-
19 Jan 2024122.55122.55122.55122.55121.79-
18 Jan 2024121.90121.90121.90121.90121.15-
17 Jan 2024122.00122.00122.00122.00121.25-
16 Jan 2024122.20122.20122.20122.20121.45-
16 Jan 20240.71 Dividend
15 Jan 2024122.95122.95122.95122.95121.49-
12 Jan 2024122.95122.95122.95122.95121.49-
11 Jan 2024124.35124.35124.35124.35122.87-
10 Jan 2024129.15129.15129.15129.15127.61-
09 Jan 2024128.40128.40128.40128.40126.87-
08 Jan 2024128.45128.45128.45128.45126.92-
05 Jan 2024127.75127.75127.75127.75126.23-
04 Jan 2024127.20127.20127.20127.20125.68-
03 Jan 2024127.70127.70127.70127.70126.18-
02 Jan 2024124.35124.35124.35124.35122.87-
29 Dec 2023123.70123.75123.55123.75122.28-
28 Dec 2023123.05123.05123.05123.05121.58-
27 Dec 2023123.15123.15123.15123.15121.68-
22 Dec 2023122.60122.60122.60122.60121.14-
21 Dec 2023122.75122.75122.75122.75121.29-
20 Dec 2023123.85123.85123.85123.85122.37-
19 Dec 2023123.55123.55123.55123.55122.08-
18 Dec 2023123.20123.20123.20123.20121.73-
15 Dec 2023124.30124.30124.30124.30122.82-
14 Dec 2023128.90128.90128.90128.90127.36-
13 Dec 2023128.55128.55128.55128.55127.02-
12 Dec 2023126.35126.35126.35126.35124.84-
11 Dec 2023125.50125.50125.50125.50124.01-
08 Dec 2023124.60124.60124.60124.60123.12-
07 Dec 2023124.50124.50124.50124.50123.02-
06 Dec 2023124.45124.45124.45124.45122.97-
05 Dec 2023125.90125.90125.90125.90124.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...