UK markets closed

Q.E.P. Co., Inc. (QEPC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
28.500.00 (0.00%)
At close: 10:06AM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202428.5028.5028.5028.5028.50200
31 May 20241 Dividend
30 May 202428.5028.5028.5028.5027.50200
29 May 202428.5028.5028.0428.5027.50300
28 May 202428.7528.7528.7528.7527.74100
24 May 202428.7528.7528.7528.7527.74200
23 May 202428.5028.7528.5028.7527.741,400
22 May 202428.7028.7028.7028.7027.69100
21 May 202428.7328.7328.7328.7327.72-
20 May 202428.3728.7428.3728.7327.721,500
17 May 202428.7528.7528.2028.2127.223,700
16 May 202428.7528.7528.3528.5027.505,400
15 May 202428.1128.1128.1128.1127.12500
14 May 202428.0128.3828.0128.1027.111,800
13 May 202428.5030.0028.5028.5027.502,800
10 May 202427.8428.8527.8428.5527.5511,000
09 May 202427.5527.7127.5527.5526.58500
08 May 202427.8427.8426.8026.8025.861,000
07 May 202426.1027.8326.1027.0026.05600
06 May 202427.8427.8427.8427.8426.86-
03 May 202425.5127.8425.5127.8426.86600
02 May 202427.8527.8527.8527.8526.87300
01 May 202426.8527.1826.5027.1826.23600
30 Apr 202426.8226.8526.4026.8525.91400
29 Apr 202426.8526.8526.8526.8525.91-
26 Apr 202426.8526.8526.8526.8525.91200
25 Apr 202426.9526.9726.3626.9726.022,400
24 Apr 202426.7326.7326.2826.2825.36300
23 Apr 202426.4527.1726.2626.5025.574,400
22 Apr 202427.0027.0026.2226.3525.431,200
19 Apr 202427.2627.2626.2326.2325.312,600
18 Apr 202426.2327.2926.2326.2325.311,500
17 Apr 202426.3027.2926.3027.2926.331,600
16 Apr 202428.0028.0026.3026.3025.381,100
15 Apr 202428.0028.0026.3127.0926.144,900
12 Apr 202428.0028.0028.0028.0027.02-
11 Apr 202428.0028.0027.1928.0027.022,900
10 Apr 202427.9927.9926.3126.9826.032,300
09 Apr 202427.1627.9826.3127.9726.992,700
08 Apr 202428.0028.0026.3328.0027.025,400
05 Apr 202426.8028.0026.6028.0027.022,200
04 Apr 202427.6627.6926.8027.6926.72700
03 Apr 202427.6927.6926.5027.6926.721,100
02 Apr 202426.3027.6926.3027.6926.72400
01 Apr 202425.5027.0025.5026.8725.932,800
28 Mar 202426.9826.9825.7525.7524.85900
27 Mar 202425.5525.5525.5525.5524.65-
26 Mar 202425.5525.5525.5525.5524.65300
25 Mar 202425.5526.2625.5525.5524.651,700
22 Mar 202426.5026.5026.5026.5025.57-
21 Mar 202427.5027.7526.0226.5025.573,400
20 Mar 202426.5027.7525.5527.7526.781,600
19 Mar 202427.7427.7427.7427.7426.77-
18 Mar 202427.0027.7425.5027.7426.77800
15 Mar 202425.5027.4825.5027.0026.054,100
14 Mar 202425.7426.4724.3026.4525.524,800
13 Mar 202425.7925.7924.2724.3023.452,200
12 Mar 202424.3026.0023.0524.0223.187,100
11 Mar 202427.2827.2827.2827.2826.32100
08 Mar 202424.4925.5123.2525.5124.619,700
07 Mar 202424.4024.4024.4024.4023.54200
06 Mar 202425.0025.0023.2024.6023.741,000
05 Mar 202424.9924.9923.1124.0023.162,000
04 Mar 202425.0025.0024.9924.9924.11300
01 Mar 202420.2625.5120.2625.4924.6022,400
29 Feb 202421.1321.1321.1321.1320.39-
28 Feb 202420.9923.9520.9921.1320.395,300
27 Feb 202420.2020.2020.2020.2019.49-
26 Feb 202420.2020.2020.2020.2019.49800
23 Feb 202420.2020.2020.2020.2019.49-
22 Feb 202420.2520.2520.2020.2019.49300
21 Feb 202420.9920.9920.9920.9920.25-
20 Feb 202420.6020.9920.6020.9920.25300
16 Feb 202420.9920.9920.7520.9920.25800
15 Feb 202420.2521.0020.2521.0020.2624,400
14 Feb 202420.7420.7420.4020.4019.682,000
13 Feb 202419.4921.0019.4920.0119.3120,500
12 Feb 202419.4819.4819.4819.4818.80100
09 Feb 202419.0819.4819.0819.4818.802,800
08 Feb 202419.0819.8019.0819.0818.41500
07 Feb 202419.0519.0519.0519.0518.382,400
06 Feb 202419.0319.0319.0319.0318.36300
05 Feb 202419.8419.8419.8419.8419.14-
02 Feb 202419.8419.8419.8419.8419.14100
01 Feb 202419.0019.0019.0019.0018.33200
31 Jan 202418.9519.0018.9518.9918.328,700
30 Jan 202418.5719.9918.5719.0018.3350,500
29 Jan 202421.1921.1921.1921.1920.45200
26 Jan 202418.4521.7418.4521.7420.9811,100
25 Jan 202418.5019.0018.5018.5017.856,900
24 Jan 202418.6018.6018.5118.5117.86300
23 Jan 202419.9419.9418.3018.3017.6626,100
22 Jan 202421.5021.8418.5118.7018.0410,600
19 Jan 202420.0021.4820.0021.2020.463,700
19 Jan 20241 Dividend
18 Jan 202420.0022.9520.0021.2519.541,900
17 Jan 202418.2620.0018.2620.0018.39300
16 Jan 202418.1520.0018.1520.0018.395,000
12 Jan 202417.6617.6617.6617.6616.24100
11 Jan 202418.0018.0017.5017.5016.09200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...